21674 中寿中银六九购Ｂ (认购证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.163 | 28.880 | 30,000 | 350,000 | 0.500 | 20,000 | 0.155 | ||
| 03/03/2026 | 0.195 | 30.040 | 10,000 | 330,000 | 0.471 | 10,000 | 0.205 | ||
| 02/03/2026 | 0.205 | 30.500 | 170,000 | 340,000 | 0.486 | 140,000 | 0.208 | 30,000 | 0.200 |
| 27/02/2026 | 0.250 | 31.580 | 0 | 450,000 | 0.643 | ||||
| 26/02/2026 | 0.249 | 31.380 | 20,000 | 450,000 | 0.643 | 20,000 | 0.265 | ||
| 25/02/2026 | 0.300 | 32.720 | 0 | 430,000 | 0.614 | ||||
| 24/02/2026 | 0.300 | 32.480 | 10,000 | 430,000 | 0.614 | 10,000 | 0.305 | ||
| 23/02/2026 | 0.395 | 34.580 | 140,000 | 420,000 | 0.600 | 140,000 | 0.395 | ||
| 20/02/2026 | 0.355 | 33.560 | 240,000 | 560,000 | 0.800 | 240,000 | 0.365 | ||
| 16/02/2026 | 0.355 | 33.720 | 0 | 320,000 | 0.457 | ||||
| 13/02/2026 | 0.335 | 33.080 | 0 | 320,000 | 0.457 | ||||
| 12/02/2026 | 0.390 | 34.340 | 20,000 | 320,000 | 0.457 | 20,000 | 0.385 | ||
| 11/02/2026 | 0.390 | 34.120 | 60,000 | 300,000 | 0.429 | 50,000 | 0.480 | 10,000 | 0.405 |
| 10/02/2026 | 0.455 | 35.520 | 40,000 | 340,000 | 0.486 | 30,000 | 0.448 | ||
| 09/02/2026 | 0.440 | 35.040 | 30,000 | 370,000 | 0.529 | 30,000 | 0.455 | ||
| 06/02/2026 | 0.375 | 33.700 | 60,000 | 400,000 | 0.571 | 60,000 | 0.380 | ||
| 05/02/2026 | 0.390 | 34.200 | 30,000 | 340,000 | 0.486 | 30,000 | 0.355 | ||
| 04/02/2026 | 0.445 | 35.160 | 0 | 310,000 | 0.443 | ||||
| 03/02/2026 | 0.405 | 34.460 | 0 | 310,000 | 0.443 | ||||
| 02/02/2026 | 0.375 | 33.500 | 20,000 | 310,000 | 0.443 | 20,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |