21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 27.620 | 0 | 48.822 | ||||
| 17/04/2026 | 0.096 | 27.740 | 1,270,000 | 48.788 | 570,000 | 0.102 | 650,000 | 0.101 |
| 16/04/2026 | 0.111 | 28.060 | 430,000 | 50.004 | 250,000 | 0.107 | 180,000 | 0.105 |
| 15/04/2026 | 0.104 | 27.420 | 480,000 | 51.322 | 240,000 | 0.106 | 240,000 | 0.105 |
| 14/04/2026 | 0.106 | 27.500 | 670,000 | 51.267 | 350,000 | 0.107 | 320,000 | 0.108 |
| 13/04/2026 | 0.098 | 27.060 | 200,000 | 51.478 | 100,000 | 0.093 | 100,000 | 0.095 |
| 10/04/2026 | 0.103 | 27.160 | 200,000 | 51.509 | 100,000 | 0.103 | 100,000 | 0.108 |
| 09/04/2026 | 0.086 | 26.320 | 40,000 | 51.553 | 20,000 | 0.085 | ||
| 08/04/2026 | 0.085 | 26.260 | 1,220,000 | 51.472 | 600,000 | 0.093 | 620,000 | 0.093 |
| 02/04/2026 | 0.067 | 25.000 | 830,000 | 51.695 | 430,000 | 0.067 | 400,000 | 0.068 |
| 01/04/2026 | 0.070 | 25.200 | 2,610,000 | 51.437 | 1,340,000 | 0.073 | 1,240,000 | 0.073 |
| 31/03/2026 | 0.060 | 24.600 | 4,010,000 | 51.282 | 2,060,000 | 0.063 | 1,940,000 | 0.065 |
| 30/03/2026 | 0.059 | 24.380 | 1,200,000 | 51.749 | 600,000 | 0.056 | 600,000 | 0.056 |
| 27/03/2026 | 0.069 | 25.000 | 1,340,000 | 51.262 | 760,000 | 0.072 | 500,000 | 0.068 |
| 26/03/2026 | 0.068 | 25.040 | 1,020,000 | 49.905 | 380,000 | 0.074 | 640,000 | 0.073 |
| 25/03/2026 | 0.120 | 27.360 | 0 | 50.383 | ||||
| 24/03/2026 | 0.113 | 26.900 | 10,000 | 50.915 | 10,000 | 0.107 | ||
| 23/03/2026 | 0.095 | 26.020 | 30,000 | 51.118 | 10,000 | 0.113 | 20,000 | 0.100 |
| 20/03/2026 | 0.141 | 28.160 | 10,000 | 49.614 | 10,000 | 0.138 | ||
| 19/03/2026 | 0.144 | 28.200 | 0 | 49.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |