21666 康方摩利六七购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.027 | 104.700 | 580,000 | 490,000 | 0.721 | 340,000 | 0.023 | 240,000 | 0.025 |
| 27/02/2026 | 0.031 | 106.900 | 3,940,000 | 590,000 | 0.868 | 3,310,000 | 0.028 | 630,000 | 0.029 |
| 26/02/2026 | 0.024 | 101.900 | 3,130,000 | 3,270,000 | 4.809 | 120,000 | 0.031 | 3,010,000 | 0.032 |
| 25/02/2026 | 0.032 | 105.400 | 570,000 | 380,000 | 0.559 | 210,000 | 0.032 | 360,000 | 0.032 |
| 24/02/2026 | 0.030 | 104.200 | 440,000 | 230,000 | 0.338 | 180,000 | 0.032 | 260,000 | 0.032 |
| 23/02/2026 | 0.038 | 109.600 | 180,000 | 150,000 | 0.221 | 90,000 | 0.040 | 90,000 | 0.040 |
| 20/02/2026 | 0.039 | 109.100 | 20,000 | 150,000 | 0.221 | 20,000 | 0.039 | ||
| 16/02/2026 | 0.032 | 105.200 | 0 | 170,000 | 0.250 | ||||
| 13/02/2026 | 0.032 | 105.300 | 580,000 | 170,000 | 0.250 | 290,000 | 0.031 | 290,000 | 0.031 |
| 12/02/2026 | 0.031 | 103.700 | 20,000 | 170,000 | 0.250 | 10,000 | 0.031 | 10,000 | 0.031 |
| 11/02/2026 | 0.035 | 105.200 | 400,000 | 170,000 | 0.250 | 200,000 | 0.036 | 200,000 | 0.036 |
| 10/02/2026 | 0.035 | 105.700 | 940,000 | 170,000 | 0.250 | 470,000 | 0.037 | 470,000 | 0.037 |
| 09/02/2026 | 0.033 | 101.700 | 360,000 | 170,000 | 0.250 | 180,000 | 0.031 | 180,000 | 0.031 |
| 06/02/2026 | 0.032 | 100.900 | 140,000 | 170,000 | 0.250 | 70,000 | 0.035 | 70,000 | 0.033 |
| 05/02/2026 | 0.033 | 101.300 | 510,000 | 170,000 | 0.250 | 270,000 | 0.032 | 240,000 | 0.032 |
| 04/02/2026 | 0.035 | 102.700 | 780,000 | 200,000 | 0.294 | 400,000 | 0.030 | 380,000 | 0.031 |
| 03/02/2026 | 0.033 | 100.900 | 840,000 | 220,000 | 0.324 | 420,000 | 0.033 | 420,000 | 0.033 |
| 02/02/2026 | 0.033 | 100.900 | 2,110,000 | 220,000 | 0.324 | 1,040,000 | 0.026 | 1,070,000 | 0.028 |
| 30/01/2026 | 0.044 | 110.400 | 1,260,000 | 190,000 | 0.279 | 630,000 | 0.046 | 630,000 | 0.046 |
| 29/01/2026 | 0.044 | 110.300 | 960,000 | 190,000 | 0.279 | 480,000 | 0.044 | 480,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |