21666 康方摩利六七購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.027 | 104.700 | 580,000 | 80.159 | 340,000 | 0.023 | 240,000 | 0.025 |
| 27/02/2026 | 0.031 | 106.900 | 3,940,000 | 79.924 | 3,310,000 | 0.028 | 630,000 | 0.029 |
| 26/02/2026 | 0.024 | 101.900 | 3,130,000 | 79.327 | 120,000 | 0.031 | 3,010,000 | 0.032 |
| 25/02/2026 | 0.032 | 105.400 | 570,000 | 81.485 | 210,000 | 0.032 | 360,000 | 0.032 |
| 24/02/2026 | 0.030 | 104.200 | 440,000 | 80.961 | 180,000 | 0.032 | 260,000 | 0.032 |
| 23/02/2026 | 0.038 | 109.600 | 180,000 | 80.511 | 90,000 | 0.040 | 90,000 | 0.040 |
| 20/02/2026 | 0.039 | 109.100 | 20,000 | 80.718 | 20,000 | 0.039 | ||
| 16/02/2026 | 0.032 | 105.200 | 0 | 78.998 | ||||
| 13/02/2026 | 0.032 | 105.300 | 580,000 | 78.066 | 290,000 | 0.031 | 290,000 | 0.031 |
| 12/02/2026 | 0.031 | 103.700 | 20,000 | 78.670 | 10,000 | 0.031 | 10,000 | 0.031 |
| 11/02/2026 | 0.035 | 105.200 | 400,000 | 79.537 | 200,000 | 0.036 | 200,000 | 0.036 |
| 10/02/2026 | 0.035 | 105.700 | 940,000 | 78.791 | 470,000 | 0.037 | 470,000 | 0.037 |
| 09/02/2026 | 0.033 | 101.700 | 360,000 | 81.147 | 180,000 | 0.031 | 180,000 | 0.031 |
| 06/02/2026 | 0.032 | 100.900 | 140,000 | 80.450 | 70,000 | 0.035 | 70,000 | 0.033 |
| 05/02/2026 | 0.033 | 101.300 | 510,000 | 80.451 | 270,000 | 0.032 | 240,000 | 0.032 |
| 04/02/2026 | 0.035 | 102.700 | 780,000 | 80.099 | 400,000 | 0.030 | 380,000 | 0.031 |
| 03/02/2026 | 0.033 | 100.900 | 840,000 | 80.289 | 420,000 | 0.033 | 420,000 | 0.033 |
| 02/02/2026 | 0.033 | 100.900 | 2,110,000 | 80.026 | 1,040,000 | 0.026 | 1,070,000 | 0.028 |
| 30/01/2026 | 0.044 | 110.400 | 1,260,000 | 76.564 | 630,000 | 0.046 | 630,000 | 0.046 |
| 29/01/2026 | 0.044 | 110.300 | 960,000 | 76.413 | 480,000 | 0.044 | 480,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |