21633 Ｓ金华泰六二购Ａ (认购证)
按盘价 
0.144 +0.029 (+25.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.115 | 3,017.000 | 4,169,000 | 8,597,000 | 12.831 | 2,200,000 | 0.119 | 1,969,000 | 0.118 |
| 10/12/2025 | 0.111 | 3,007.000 | 6,851,000 | 8,828,000 | 13.176 | 3,300,000 | 0.115 | 3,551,000 | 0.115 |
| 09/12/2025 | 0.104 | 2,991.000 | 1,500,000 | 8,577,000 | 12.801 | 750,000 | 0.109 | 750,000 | 0.109 |
| 08/12/2025 | 0.119 | 3,011.000 | 1,890,000 | 8,577,000 | 12.801 | 995,000 | 0.120 | 895,000 | 0.121 |
| 05/12/2025 | 0.132 | 3,026.000 | 3,613,500 | 8,677,000 | 12.951 | 1,808,500 | 0.125 | 1,795,000 | 0.125 |
| 04/12/2025 | 0.117 | 3,002.000 | 2,892,000 | 8,690,500 | 12.971 | 1,375,000 | 0.121 | 1,470,000 | 0.122 |
| 03/12/2025 | 0.128 | 3,011.000 | 8,280,000 | 8,595,500 | 12.829 | 4,155,000 | 0.134 | 4,125,000 | 0.134 |
| 02/12/2025 | 0.134 | 3,019.000 | 6,914,500 | 8,625,500 | 12.874 | 3,126,500 | 0.140 | 3,786,000 | 0.140 |
| 01/12/2025 | 0.150 | 3,043.000 | 4,917,500 | 7,966,000 | 11.890 | 2,430,000 | 0.147 | 2,298,000 | 0.146 |
| 28/11/2025 | 0.123 | 2,974.000 | 1,539,500 | 8,098,000 | 12.087 | 699,000 | 0.129 | 840,500 | 0.129 |
| 27/11/2025 | 0.115 | 2,978.000 | 4,780,000 | 7,956,500 | 11.875 | 2,575,000 | 0.113 | 2,205,000 | 0.114 |
| 26/11/2025 | 0.116 | 2,976.000 | 14,560,000 | 8,326,500 | 12.428 | 7,222,000 | 0.117 | 7,307,000 | 0.116 |
| 25/11/2025 | 0.106 | 2,956.000 | 13,083,000 | 8,241,500 | 12.301 | 6,354,000 | 0.109 | 6,719,000 | 0.109 |
| 24/11/2025 | 0.084 | 2,906.000 | 5,765,000 | 7,876,500 | 11.756 | 3,340,000 | 0.083 | 2,425,000 | 0.082 |
| 21/11/2025 | 0.079 | 2,885.000 | 13,359,500 | 8,791,500 | 13.122 | 6,709,500 | 0.088 | 6,617,000 | 0.088 |
| 20/11/2025 | 0.090 | 2,905.000 | 14,661,500 | 8,884,000 | 13.260 | 6,858,000 | 0.095 | 7,803,500 | 0.094 |
| 19/11/2025 | 0.104 | 2,930.000 | 10,162,000 | 7,938,500 | 11.849 | 4,917,000 | 0.100 | 5,095,000 | 0.100 |
| 18/11/2025 | 0.084 | 2,874.000 | 7,763,000 | 7,760,500 | 11.583 | 3,773,000 | 0.089 | 3,980,000 | 0.089 |
| 17/11/2025 | 0.108 | 2,922.000 | 12,368,000 | 7,553,500 | 11.274 | 6,515,500 | 0.111 | 5,802,500 | 0.112 |
| 14/11/2025 | 0.146 | 2,988.000 | 16,910,000 | 8,266,500 | 12.338 | 8,750,500 | 0.153 | 8,159,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |