21633 Ｓ金华泰六二购Ａ (认购证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.154 | 2,928.000 | 828,500 | 10,222,500 | 15.257 | 622,000 | 0.150 | ||
| 22/10/2025 | 0.172 | 2,953.000 | 2,248,500 | 10,844,500 | 16.186 | 55,000 | 0.141 | 1,828,000 | 0.165 |
| 21/10/2025 | 0.250 | 3,075.000 | 1,855,500 | 9,071,500 | 13.540 | 1,409,500 | 0.262 | 28,500 | 0.263 |
| 20/10/2025 | 0.227 | 3,040.000 | 1,430,000 | 10,452,500 | 15.601 | 323,000 | 0.216 | 360,000 | 0.227 |
| 17/10/2025 | 0.280 | 3,106.000 | 10,391,000 | 10,415,500 | 15.546 | 2,104,500 | 0.247 | 6,761,500 | 0.270 |
| 16/10/2025 | 0.195 | 3,030.000 | 18,831,500 | 5,758,500 | 8.595 | 9,864,000 | 0.197 | 8,453,000 | 0.196 |
| 15/10/2025 | 0.189 | 3,012.000 | 19,721,500 | 7,169,500 | 10.701 | 8,410,500 | 0.181 | 11,172,500 | 0.182 |
| 14/10/2025 | 0.154 | 2,954.000 | 46,612,500 | 4,407,500 | 6.578 | 21,324,000 | 0.159 | 25,163,500 | 0.159 |
| 13/10/2025 | 0.132 | 2,914.000 | 568,000 | 568,000 | 0.848 | 568,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |