21633 Ｓ金華泰六二購Ａ (认购证)
按盘价 
1.550 +0.380 (+32.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.170 | 3,798.000 | 119,500 | 119,500 | 1.133 | |||
| 27/01/2026 | 0.880 | 3,651.000 | 27,000 | 27,000 | 0.877 | |||
| 26/01/2026 | 0.910 | 3,653.000 | 3,000 | |||||
| 23/01/2026 | 0.700 | 3,550.000 | 26,000 | |||||
| 22/01/2026 | 0.520 | 3,466.000 | 101,000 | 100,000 | 0.489 | 1,000 | 0.485 | |
| 21/01/2026 | 0.550 | 3,480.000 | 45,000 | 45,000 | 0.550 | |||
| 20/01/2026 | 0.405 | 3,384.000 | 250,500 | 18.622 | 250,500 | 0.386 | ||
| 19/01/2026 | 0.360 | 3,353.000 | 279,500 | 19.617 | 233,500 | 0.349 | 43,000 | 0.345 |
| 16/01/2026 | 0.300 | 3,304.000 | 470,500 | 20.858 | 470,500 | 0.300 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 440,500 | 19.918 | 60,000 | 0.290 | 380,500 | 0.295 |
| 14/01/2026 | 0.330 | 3,321.000 | 1,219,500 | 20.977 | 1,219,500 | 0.322 | ||
| 13/01/2026 | 0.290 | 3,282.000 | 246,000 | 22.499 | 246,000 | 0.292 | ||
| 12/01/2026 | 0.290 | 3,297.000 | 980,500 | 19.503 | 557,000 | 0.289 | 408,500 | 0.292 |
| 09/01/2026 | 0.205 | 3,204.000 | 2,121,500 | 22.270 | 1,196,500 | 0.205 | 925,000 | 0.205 |
| 08/01/2026 | 0.178 | 3,175.000 | 17,429,000 | 22.290 | 8,914,500 | 0.182 | 8,514,500 | 0.182 |
| 07/01/2026 | 0.206 | 3,190.000 | 11,420,000 | 23.483 | 5,845,000 | 0.218 | 5,575,000 | 0.217 |
| 06/01/2026 | 0.212 | 3,194.000 | 7,119,000 | 23.449 | 3,644,000 | 0.213 | 3,475,000 | 0.211 |
| 05/01/2026 | 0.187 | 3,168.000 | 14,480,000 | 23.285 | 6,975,000 | 0.183 | 7,505,000 | 0.183 |
| 02/01/2026 | 0.172 | 3,141.000 | 6,255,000 | 23.590 | 3,327,500 | 0.165 | 2,927,500 | 0.163 |
| 31/12/2025 | 0.158 | 3,112.000 | 10,426,000 | 24.260 | 5,200,500 | 0.167 | 5,225,500 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |