21622 比迪国君六二购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.062 | 103.900 | 272,420,000 | 2,300,000 | 3.286 | 135,870,000 | 0.057 | 136,430,000 | 0.057 |
| 22/10/2025 | 0.059 | 102.900 | 152,760,000 | 1,740,000 | 2.486 | 76,260,000 | 0.060 | 76,310,000 | 0.060 |
| 21/10/2025 | 0.063 | 103.900 | 96,160,000 | 1,690,000 | 2.414 | 47,920,000 | 0.068 | 47,210,000 | 0.068 |
| 20/10/2025 | 0.066 | 104.800 | 34,600,000 | 2,400,000 | 3.429 | 17,165,000 | 0.071 | 17,385,000 | 0.070 |
| 17/10/2025 | 0.063 | 103.200 | 98,280,000 | 2,180,000 | 3.114 | 47,790,000 | 0.086 | 49,345,000 | 0.086 |
| 16/10/2025 | 0.086 | 107.600 | 217,420,000 | 625,000 | 0.893 | 108,345,000 | 0.088 | 108,870,000 | 0.088 |
| 15/10/2025 | 0.094 | 108.600 | 2,960,000 | 100,000 | 0.143 | 1,445,000 | 0.090 | 1,430,000 | 0.090 |
| 14/10/2025 | 0.083 | 105.400 | 1,635,000 | 115,000 | 0.164 | 720,000 | 0.092 | 835,000 | 0.093 |
| 13/10/2025 | 0.091 | 106.300 | 280,000 | 0 | 0.000 | 140,000 | 0.084 | 140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |