21622 比迪國君六二購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.062 | 104.000 | 183,275,000 | 44.039 | 91,660,000 | 0.064 | 91,615,000 | 0.064 |
| 23/10/2025 | 0.062 | 103.900 | 272,420,000 | 43.976 | 135,870,000 | 0.057 | 136,430,000 | 0.057 |
| 22/10/2025 | 0.059 | 102.900 | 152,760,000 | 44.186 | 76,260,000 | 0.060 | 76,310,000 | 0.060 |
| 21/10/2025 | 0.063 | 103.900 | 96,160,000 | 43.908 | 47,920,000 | 0.068 | 47,210,000 | 0.068 |
| 20/10/2025 | 0.066 | 104.800 | 34,600,000 | 43.419 | 17,165,000 | 0.071 | 17,385,000 | 0.070 |
| 17/10/2025 | 0.063 | 103.200 | 98,280,000 | 44.043 | 47,790,000 | 0.086 | 49,345,000 | 0.086 |
| 16/10/2025 | 0.086 | 107.600 | 217,420,000 | 44.090 | 108,345,000 | 0.088 | 108,870,000 | 0.088 |
| 15/10/2025 | 0.094 | 108.600 | 2,960,000 | 44.433 | 1,445,000 | 0.090 | 1,430,000 | 0.090 |
| 14/10/2025 | 0.083 | 105.400 | 1,635,000 | 45.839 | 720,000 | 0.092 | 835,000 | 0.093 |
| 13/10/2025 | 0.091 | 106.300 | 280,000 | 46.379 | 140,000 | 0.084 | 140,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |