21622 比迪國君六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01098.300064.453
26/01/20260.01098.500063.034
23/01/20260.01099.600058.275
22/01/20260.01099.750057.174
21/01/20260.01099.050057.528
20/01/20260.01097.000060.125
19/01/20260.010100.700053.314
16/01/20260.01099.200053.625
15/01/20260.01099.100053.128
14/01/20260.01097.600054.794
13/01/20260.01097.250054.668
12/01/20260.01095.700056.400
09/01/20260.01094.550056.290
08/01/20260.01094.650055.556
07/01/20260.01095.300054.043
06/01/20260.01199.200048.989
05/01/20260.01195.800053.343
02/01/20260.01198.750047.757
31/12/20250.01195.350051.531
30/12/20250.01197.600048.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。