21621 吉利国君六六购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.041 | 17.390 | 41,770,000 | 15,680,000 | 22.400 | 20,970,000 | 0.039 | 20,700,000 | 0.039 |
| 07/01/2026 | 0.044 | 17.510 | 41,450,000 | 15,950,000 | 22.786 | 20,450,000 | 0.046 | 21,000,000 | 0.046 |
| 06/01/2026 | 0.051 | 17.830 | 41,480,000 | 15,400,000 | 22.000 | 20,740,000 | 0.051 | 20,720,000 | 0.051 |
| 05/01/2026 | 0.049 | 17.600 | 22,920,000 | 15,420,000 | 22.029 | 11,470,000 | 0.053 | 11,450,000 | 0.053 |
| 02/01/2026 | 0.060 | 18.200 | 22,110,000 | 15,440,000 | 22.057 | 10,850,000 | 0.060 | 11,220,000 | 0.060 |
| 31/12/2025 | 0.058 | 17.900 | 21,180,000 | 15,070,000 | 21.529 | 10,590,000 | 0.068 | 10,590,000 | 0.068 |
| 30/12/2025 | 0.060 | 18.020 | 100,260,000 | 15,070,000 | 21.529 | 50,020,000 | 0.058 | 50,240,000 | 0.058 |
| 29/12/2025 | 0.051 | 17.500 | 20,220,000 | 14,850,000 | 21.214 | 10,140,000 | 0.056 | 10,080,000 | 0.056 |
| 24/12/2025 | 0.043 | 16.920 | 40,000,000 | 14,910,000 | 21.300 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 23/12/2025 | 0.045 | 16.960 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 22/12/2025 | 0.049 | 16.930 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 19/12/2025 | 0.049 | 16.960 | 20,620,000 | 14,910,000 | 21.300 | 10,340,000 | 0.045 | 10,280,000 | 0.045 |
| 18/12/2025 | 0.046 | 16.790 | 41,380,000 | 14,970,000 | 21.386 | 20,690,000 | 0.042 | 20,690,000 | 0.042 |
| 17/12/2025 | 0.044 | 16.560 | 20,140,000 | 14,970,000 | 21.386 | 10,000,000 | 0.048 | 10,140,000 | 0.048 |
| 16/12/2025 | 0.048 | 16.810 | 20,020,000 | 14,830,000 | 21.186 | 10,000,000 | 0.052 | 10,020,000 | 0.052 |
| 15/12/2025 | 0.057 | 17.210 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.068 | 10,000,000 | 0.068 |
| 12/12/2025 | 0.068 | 17.770 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 11/12/2025 | 0.064 | 17.330 | 20,610,000 | 14,810,000 | 21.157 | 10,330,000 | 0.071 | 10,280,000 | 0.071 |
| 10/12/2025 | 0.071 | 17.680 | 40,200,000 | 14,860,000 | 21.229 | 20,100,000 | 0.072 | 20,100,000 | 0.072 |
| 09/12/2025 | 0.067 | 17.510 | 21,500,000 | 14,860,000 | 21.229 | 10,350,000 | 0.073 | 11,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |