21621 吉利國君六六購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.041 | 17.390 | 41,770,000 | 46.113 | 20,970,000 | 0.039 | 20,700,000 | 0.039 |
| 07/01/2026 | 0.044 | 17.510 | 41,450,000 | 46.307 | 20,450,000 | 0.046 | 21,000,000 | 0.046 |
| 06/01/2026 | 0.051 | 17.830 | 41,480,000 | 46.597 | 20,740,000 | 0.051 | 20,720,000 | 0.051 |
| 05/01/2026 | 0.049 | 17.600 | 22,920,000 | 47.165 | 11,470,000 | 0.053 | 11,450,000 | 0.053 |
| 02/01/2026 | 0.060 | 18.200 | 22,110,000 | 46.510 | 10,850,000 | 0.060 | 11,220,000 | 0.060 |
| 31/12/2025 | 0.058 | 17.900 | 21,180,000 | 47.425 | 10,590,000 | 0.068 | 10,590,000 | 0.068 |
| 30/12/2025 | 0.060 | 18.020 | 100,260,000 | 47.105 | 50,020,000 | 0.058 | 50,240,000 | 0.058 |
| 29/12/2025 | 0.051 | 17.500 | 20,220,000 | 47.352 | 10,140,000 | 0.056 | 10,080,000 | 0.056 |
| 24/12/2025 | 0.043 | 16.920 | 40,000,000 | 47.404 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 23/12/2025 | 0.045 | 16.960 | 20,000,000 | 47.668 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 22/12/2025 | 0.049 | 16.930 | 20,000,000 | 48.999 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 19/12/2025 | 0.049 | 16.960 | 20,620,000 | 48.430 | 10,340,000 | 0.045 | 10,280,000 | 0.045 |
| 18/12/2025 | 0.046 | 16.790 | 41,380,000 | 48.297 | 20,690,000 | 0.042 | 20,690,000 | 0.042 |
| 17/12/2025 | 0.044 | 16.560 | 20,140,000 | 48.796 | 10,000,000 | 0.048 | 10,140,000 | 0.048 |
| 16/12/2025 | 0.048 | 16.810 | 20,020,000 | 48.548 | 10,000,000 | 0.052 | 10,020,000 | 0.052 |
| 15/12/2025 | 0.057 | 17.210 | 20,000,000 | 48.874 | 10,000,000 | 0.068 | 10,000,000 | 0.068 |
| 12/12/2025 | 0.068 | 17.770 | 20,000,000 | 48.274 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 11/12/2025 | 0.064 | 17.330 | 20,610,000 | 49.631 | 10,330,000 | 0.071 | 10,280,000 | 0.071 |
| 10/12/2025 | 0.071 | 17.680 | 40,200,000 | 49.316 | 20,100,000 | 0.072 | 20,100,000 | 0.072 |
| 09/12/2025 | 0.067 | 17.510 | 21,500,000 | 49.201 | 10,350,000 | 0.073 | 11,150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |