21621 吉利國君六六購Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.096 | 17.750 | 2,060,000 | 51.234 | 1,100,000 | 0.091 | 960,000 | 0.088 |
| 12/11/2025 | 0.096 | 17.670 | 160,000 | 51.588 | 10,000 | 0.102 | 150,000 | 0.101 |
| 11/11/2025 | 0.106 | 18.120 | 20,780,000 | 50.879 | 10,390,000 | 0.113 | 10,390,000 | 0.113 |
| 10/11/2025 | 0.103 | 17.880 | 40,000 | 51.559 | 20,000 | 0.101 | 20,000 | 0.096 |
| 07/11/2025 | 0.100 | 17.690 | 16,040,000 | 51.691 | 8,020,000 | 0.104 | 8,020,000 | 0.104 |
| 06/11/2025 | 0.105 | 17.880 | 16,300,000 | 51.510 | 8,280,000 | 0.098 | 8,020,000 | 0.098 |
| 05/11/2025 | 0.095 | 17.510 | 16,880,000 | 51.429 | 8,440,000 | 0.093 | 8,440,000 | 0.093 |
| 04/11/2025 | 0.101 | 17.560 | 48,370,000 | 52.254 | 24,100,000 | 0.102 | 24,270,000 | 0.102 |
| 03/11/2025 | 0.107 | 17.770 | 48,400,000 | 52.160 | 24,000,000 | 0.105 | 24,400,000 | 0.105 |
| 31/10/2025 | 0.140 | 18.400 | 0 | 54.482 | ||||
| 30/10/2025 | 0.155 | 18.770 | 0 | 54.802 | ||||
| 28/10/2025 | 0.160 | 18.920 | 0 | 54.460 | ||||
| 27/10/2025 | 0.170 | 19.130 | 0 | 54.755 | ||||
| 24/10/2025 | 0.183 | 19.520 | 0 | 54.116 | ||||
| 23/10/2025 | 0.181 | 19.430 | 0 | 54.239 | ||||
| 22/10/2025 | 0.188 | 19.520 | 0 | 54.704 | ||||
| 21/10/2025 | 0.197 | 19.800 | 0 | 54.303 | ||||
| 20/10/2025 | 0.174 | 19.180 | 0 | 54.339 | ||||
| 17/10/2025 | 0.149 | 18.380 | 0 | 54.608 | ||||
| 16/10/2025 | 0.180 | 19.250 | 0 | 54.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |