21603 石药花旗六六购Ｃ (认购证)
按盘价 
0.056 -0.018 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.074 | 10.610 | 6,000,000 | 698,000 | 0.870 | 3,000,000 | 0.079 | 3,000,000 | 0.078 |
| 20/02/2026 | 0.072 | 10.520 | 1,500,000 | 698,000 | 0.870 | 750,000 | 0.067 | 716,000 | 0.066 |
| 16/02/2026 | 0.062 | 10.250 | 34,000 | 732,000 | 0.920 | 34,000 | 0.062 | ||
| 13/02/2026 | 0.060 | 10.110 | 600,000 | 698,000 | 0.870 | 300,000 | 0.058 | 300,000 | 0.057 |
| 12/02/2026 | 0.063 | 10.140 | 3,518,000 | 698,000 | 0.870 | 1,430,000 | 0.065 | 1,614,000 | 0.066 |
| 11/02/2026 | 0.074 | 10.480 | 1,600,000 | 514,000 | 0.640 | 794,000 | 0.078 | 806,000 | 0.078 |
| 10/02/2026 | 0.070 | 10.320 | 11,558,000 | 502,000 | 0.630 | 5,654,000 | 0.071 | 5,738,000 | 0.068 |
| 09/02/2026 | 0.056 | 9.780 | 3,900,000 | 418,000 | 0.520 | 1,938,000 | 0.058 | 1,950,000 | 0.058 |
| 06/02/2026 | 0.052 | 9.660 | 1,482,000 | 406,000 | 0.510 | 852,000 | 0.051 | 464,000 | 0.048 |
| 05/02/2026 | 0.053 | 9.740 | 1,084,000 | 794,000 | 0.990 | 430,000 | 0.049 | 442,000 | 0.053 |
| 04/02/2026 | 0.054 | 9.690 | 2,262,000 | 782,000 | 0.980 | 1,474,000 | 0.055 | 482,000 | 0.058 |
| 03/02/2026 | 0.060 | 9.890 | 4,184,000 | 1,774,000 | 2.220 | 1,646,000 | 0.055 | 2,408,000 | 0.056 |
| 02/02/2026 | 0.041 | 9.150 | 4,602,000 | 1,012,000 | 1.270 | 2,376,000 | 0.056 | 2,174,000 | 0.055 |
| 30/01/2026 | 0.054 | 9.600 | 24,988,000 | 1,214,000 | 1.520 | 17,118,000 | 0.048 | 7,710,000 | 0.051 |
| 29/01/2026 | 0.085 | 10.690 | 6,324,000 | 10,622,000 | 13.280 | 3,634,000 | 0.084 | 1,104,000 | 0.085 |
| 28/01/2026 | 0.085 | 10.550 | 51,206,000 | 13,152,000 | 16.440 | 17,962,000 | 0.081 | 31,114,000 | 0.083 |
| 27/01/2026 | 0.065 | 9.940 | 8,418,000 | 0 | 0.000 | 4,184,000 | 0.056 | 4,184,000 | 0.056 |
| 26/01/2026 | 0.054 | 9.600 | 5,404,000 | 0 | 0.000 | 2,702,000 | 0.055 | 2,702,000 | 0.057 |
| 23/01/2026 | 0.062 | 9.810 | 5,462,000 | 0 | 0.000 | 2,736,000 | 0.060 | 2,726,000 | 0.060 |
| 22/01/2026 | 0.059 | 9.680 | 1,548,000 | 10,000 | 0.010 | 774,000 | 0.068 | 774,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |