21603 石藥花旗六六購Ｃ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 9.160 | 0 | 62.517 | ||||
| 13/04/2026 | 0.019 | 9.000 | 0 | 64.696 | ||||
| 10/04/2026 | 0.022 | 9.260 | 0 | 62.017 | ||||
| 09/04/2026 | 0.022 | 9.110 | 200,000 | 64.049 | 200,000 | 0.023 | ||
| 08/04/2026 | 0.025 | 9.310 | 2,882,000 | 63.039 | 1,366,000 | 0.028 | 1,104,000 | 0.027 |
| 02/04/2026 | 0.033 | 9.710 | 3,492,000 | 60.270 | 1,270,000 | 0.034 | 2,022,000 | 0.033 |
| 01/04/2026 | 0.033 | 9.620 | 4,144,000 | 61.384 | 2,788,000 | 0.029 | 1,222,000 | 0.029 |
| 31/03/2026 | 0.025 | 9.100 | 876,000 | 63.248 | 300,000 | 0.026 | 500,000 | 0.027 |
| 30/03/2026 | 0.030 | 9.280 | 1,996,000 | 63.989 | 748,000 | 0.032 | 748,000 | 0.030 |
| 27/03/2026 | 0.030 | 9.290 | 520,000 | 62.709 | 20,000 | 0.029 | 500,000 | 0.023 |
| 26/03/2026 | 0.014 | 8.160 | 48,000 | 64.901 | 48,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 8.490 | 120,000 | 63.396 | 100,000 | 0.018 | ||
| 24/03/2026 | 0.015 | 8.330 | 0 | 64.278 | ||||
| 23/03/2026 | 0.015 | 8.270 | 244,000 | 64.815 | 60,000 | 0.015 | 184,000 | 0.016 |
| 20/03/2026 | 0.020 | 8.800 | 300,000 | 61.060 | 150,000 | 0.024 | 150,000 | 0.024 |
| 19/03/2026 | 0.023 | 9.020 | 240,000 | 60.111 | 50,000 | 0.023 | 90,000 | 0.023 |
| 18/03/2026 | 0.026 | 9.190 | 400,000 | 59.676 | 150,000 | 0.029 | ||
| 17/03/2026 | 0.026 | 9.110 | 270,000 | 60.558 | 270,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 9.030 | 50,000 | 60.650 | 50,000 | 0.025 | ||
| 13/03/2026 | 0.020 | 8.590 | 0 | 61.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |