21598 上电麦银六十购Ａ (认购证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.179 | 4.730 | 3,410,000 | 1,250,000 | 3.125 | 1,720,000 | 0.189 | 1,690,000 | 0.188 |
| 28/10/2025 | 0.187 | 4.780 | 4,110,000 | 1,280,000 | 3.200 | 2,080,000 | 0.194 | 2,030,000 | 0.197 |
| 27/10/2025 | 0.201 | 4.910 | 5,120,000 | 1,330,000 | 3.325 | 2,780,000 | 0.195 | 2,330,000 | 0.193 |
| 24/10/2025 | 0.180 | 4.690 | 4,020,000 | 1,780,000 | 4.450 | 2,060,000 | 0.173 | 1,700,000 | 0.172 |
| 23/10/2025 | 0.163 | 4.510 | 10,390,000 | 2,140,000 | 5.350 | 5,070,000 | 0.162 | 5,320,000 | 0.162 |
| 22/10/2025 | 0.176 | 4.610 | 4,360,000 | 1,890,000 | 4.725 | 2,070,000 | 0.182 | 2,290,000 | 0.182 |
| 21/10/2025 | 0.185 | 4.660 | 1,640,000 | 1,670,000 | 4.175 | 680,000 | 0.188 | 860,000 | 0.189 |
| 20/10/2025 | 0.178 | 4.570 | 1,990,000 | 1,490,000 | 3.725 | 1,030,000 | 0.179 | 960,000 | 0.175 |
| 17/10/2025 | 0.170 | 4.480 | 12,110,000 | 1,560,000 | 3.900 | 5,810,000 | 0.182 | 6,300,000 | 0.182 |
| 16/10/2025 | 0.197 | 4.760 | 3,800,000 | 1,070,000 | 2.675 | 1,880,000 | 0.200 | 1,890,000 | 0.199 |
| 15/10/2025 | 0.213 | 4.940 | 3,320,000 | 1,060,000 | 2.650 | 1,530,000 | 0.205 | 1,720,000 | 0.203 |
| 14/10/2025 | 0.201 | 4.790 | 12,730,000 | 870,000 | 2.175 | 6,350,000 | 0.241 | 6,290,000 | 0.241 |
| 13/10/2025 | 0.234 | 5.130 | 1,990,000 | 930,000 | 2.325 | 780,000 | 0.222 | 1,150,000 | 0.223 |
| 10/10/2025 | 0.226 | 5.030 | 5,060,000 | 560,000 | 1.400 | 2,250,000 | 0.255 | 2,810,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |