21598 上电麦银六十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 3.900 | 0 | 10,140,000 | 25.350 | ||||
| 13/04/2026 | 0.021 | 3.880 | 0 | 10,140,000 | 25.350 | ||||
| 10/04/2026 | 0.021 | 3.950 | 1,000,000 | 10,140,000 | 25.350 | 1,000,000 | 0.021 | ||
| 09/04/2026 | 0.026 | 3.960 | 0 | 11,140,000 | 27.850 | ||||
| 08/04/2026 | 0.026 | 4.050 | 980,000 | 11,140,000 | 27.850 | 260,000 | 0.024 | 720,000 | 0.025 |
| 02/04/2026 | 0.023 | 3.810 | 30,000 | 10,680,000 | 26.700 | 30,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 3.880 | 300,000 | 10,650,000 | 26.625 | ||||
| 31/03/2026 | 0.021 | 3.690 | 150,000 | 10,650,000 | 26.625 | 130,000 | 0.022 | ||
| 30/03/2026 | 0.024 | 3.920 | 350,000 | 10,520,000 | 26.300 | 200,000 | 0.023 | 150,000 | 0.024 |
| 27/03/2026 | 0.027 | 4.000 | 1,080,000 | 10,570,000 | 26.425 | 360,000 | 0.027 | 720,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.000 | 2,150,000 | 10,210,000 | 25.525 | 1,050,000 | 0.029 | 1,100,000 | 0.029 |
| 25/03/2026 | 0.032 | 4.120 | 250,000 | 10,160,000 | 25.400 | 100,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.030 | 4.050 | 5,120,000 | 10,110,000 | 25.275 | 1,970,000 | 0.028 | 2,990,000 | 0.028 |
| 23/03/2026 | 0.026 | 3.940 | 6,000,000 | 9,090,000 | 22.725 | 3,160,000 | 0.028 | 2,840,000 | 0.029 |
| 20/03/2026 | 0.035 | 4.180 | 4,290,000 | 9,410,000 | 23.525 | 2,260,000 | 0.038 | 2,030,000 | 0.038 |
| 19/03/2026 | 0.040 | 4.280 | 4,790,000 | 9,640,000 | 24.100 | 3,040,000 | 0.041 | 1,750,000 | 0.042 |
| 18/03/2026 | 0.050 | 4.500 | 6,200,000 | 10,930,000 | 27.325 | 2,370,000 | 0.045 | 3,830,000 | 0.047 |
| 17/03/2026 | 0.042 | 4.300 | 4,260,000 | 9,470,000 | 23.675 | 1,810,000 | 0.046 | 2,450,000 | 0.047 |
| 16/03/2026 | 0.047 | 4.410 | 6,110,000 | 8,830,000 | 22.075 | 2,620,000 | 0.049 | 3,470,000 | 0.049 |
| 13/03/2026 | 0.056 | 4.600 | 3,940,000 | 7,980,000 | 19.950 | 1,890,000 | 0.061 | 1,950,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |