21598 上電麥銀六十購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 4.360 | 0 | 66.377 | ||||
| 27/05/2026 | 0.030 | 4.470 | 400,000 | 67.905 | 400,000 | 0.030 | ||
| 26/05/2026 | 0.037 | 4.730 | 20,000 | 65.890 | 10,000 | 0.038 | ||
| 22/05/2026 | 0.050 | 5.160 | 80,000 | 61.706 | 40,000 | 0.049 | ||
| 21/05/2026 | 0.046 | 4.920 | 270,000 | 65.201 | 70,000 | 0.051 | 200,000 | 0.057 |
| 20/05/2026 | 0.057 | 5.240 | 160,000 | 62.621 | 160,000 | 0.055 | ||
| 19/05/2026 | 0.045 | 4.890 | 120,000 | 64.937 | 120,000 | 0.037 | ||
| 18/05/2026 | 0.040 | 4.750 | 720,000 | 65.340 | 620,000 | 0.044 | 100,000 | 0.046 |
| 15/05/2026 | 0.023 | 4.400 | 0 | 61.854 | ||||
| 14/05/2026 | 0.023 | 4.250 | 0 | 65.014 | ||||
| 13/05/2026 | 0.023 | 4.390 | 0 | 61.678 | ||||
| 12/05/2026 | 0.022 | 4.210 | 0 | 64.780 | ||||
| 11/05/2026 | 0.022 | 4.300 | 1,120,000 | 62.568 | 620,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 4.000 | 0 | 69.606 | ||||
| 07/05/2026 | 0.023 | 4.020 | 0 | 68.921 | ||||
| 06/05/2026 | 0.023 | 3.950 | 0 | 70.364 | ||||
| 05/05/2026 | 0.023 | 3.900 | 10,000 | 71.375 | 10,000 | 0.024 | ||
| 04/05/2026 | 0.025 | 3.990 | 230,000 | 70.613 | 140,000 | 0.025 | ||
| 30/04/2026 | 0.015 | 3.890 | 0 | 63.359 | ||||
| 29/04/2026 | 0.015 | 3.900 | 0 | 62.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |