21593 理想中银六四购Ｂ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.075 | 79.750 | 70,000 | 0 | 0.000 | 35,000 | 0.076 | 35,000 | 0.076 |
| 30/10/2025 | 0.080 | 80.550 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.085 | 81.600 | 1,960,000 | 0 | 0.000 | 980,000 | 0.089 | 980,000 | 0.089 |
| 27/10/2025 | 0.096 | 83.600 | 10,610,000 | 0 | 0.000 | 5,305,000 | 0.096 | 5,305,000 | 0.096 |
| 24/10/2025 | 0.106 | 85.100 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.106 | 3,240,000 | 0.106 |
| 23/10/2025 | 0.118 | 86.900 | 1,750,000 | 0 | 0.000 | 875,000 | 0.116 | 875,000 | 0.116 |
| 22/10/2025 | 0.112 | 85.850 | 30,000 | 0 | 0.000 | 15,000 | 0.111 | 15,000 | 0.112 |
| 21/10/2025 | 0.119 | 86.650 | 580,000 | 0 | 0.000 | 290,000 | 0.125 | 290,000 | 0.125 |
| 20/10/2025 | 0.119 | 86.400 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.119 | 1,175,000 | 0.119 |
| 17/10/2025 | 0.114 | 84.950 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.121 | 2,750,000 | 0.123 |
| 16/10/2025 | 0.133 | 88.300 | 12,580,000 | 0 | 0.000 | 6,290,000 | 0.134 | 6,290,000 | 0.134 |
| 15/10/2025 | 0.143 | 89.650 | 12,290,000 | 0 | 0.000 | 6,145,000 | 0.138 | 6,145,000 | 0.138 |
| 14/10/2025 | 0.129 | 86.700 | 24,550,000 | 0 | 0.000 | 12,275,000 | 0.143 | 12,275,000 | 0.144 |
| 13/10/2025 | 0.141 | 88.950 | 21,920,000 | 0 | 0.000 | 10,960,000 | 0.140 | 10,960,000 | 0.141 |
| 10/10/2025 | 0.153 | 92.150 | 13,460,000 | 0 | 0.000 | 6,730,000 | 0.158 | 6,730,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |