21593 理想中銀六四購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02065.6000138.830
04/03/20260.02065.8500136.272
03/03/20260.02066.5500132.643
02/03/20260.02068.0000127.275
27/02/20260.02068.7500120.832
26/02/20260.02068.6500119.645
25/02/20260.02071.8500110.999
24/02/20260.02071.7500109.959
23/02/20260.02072.8500106.371
20/02/20260.02070.1000108.869
16/02/20260.02072.1000100.557
13/02/20260.02072.300097.413
12/02/20260.02073.950093.376
11/02/20260.02074.800090.966
10/02/20260.02072.800093.938
09/02/20260.02071.950094.753
06/02/20260.02071.700092.914
05/02/20260.02069.200096.876
04/02/20260.02067.900098.610
03/02/20260.02065.6500102.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。