21592 江铜中银六四购Ａ (认购证)
按盘价 
0.295 +0.063 (+27.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.232 | 31.640 | 27,710,000 | 670,000 | 0.957 | 13,880,000 | 0.213 | 13,830,000 | 0.213 |
| 22/10/2025 | 0.239 | 31.660 | 22,890,000 | 720,000 | 1.029 | 11,400,000 | 0.233 | 11,350,000 | 0.233 |
| 21/10/2025 | 0.265 | 32.240 | 11,280,000 | 770,000 | 1.100 | 5,370,000 | 0.284 | 5,860,000 | 0.285 |
| 20/10/2025 | 0.248 | 31.900 | 20,560,000 | 280,000 | 0.400 | 10,140,000 | 0.243 | 10,360,000 | 0.244 |
| 17/10/2025 | 0.233 | 31.320 | 62,860,000 | 60,000 | 0.086 | 31,440,000 | 0.244 | 31,420,000 | 0.244 |
| 16/10/2025 | 0.290 | 32.880 | 25,070,000 | 80,000 | 0.114 | 12,520,000 | 0.297 | 12,540,000 | 0.298 |
| 15/10/2025 | 0.340 | 34.120 | 6,600,000 | 60,000 | 0.086 | 3,310,000 | 0.312 | 3,280,000 | 0.310 |
| 14/10/2025 | 0.300 | 33.100 | 1,770,000 | 90,000 | 0.129 | 860,000 | 0.389 | 910,000 | 0.399 |
| 13/10/2025 | 0.400 | 35.700 | 70,000 | 40,000 | 0.057 | 30,000 | 0.348 | 40,000 | 0.440 |
| 10/10/2025 | 0.385 | 36.420 | 21,030,000 | 30,000 | 0.043 | 10,500,000 | 0.408 | 10,530,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |