21592 江銅中銀六四購Ａ (认购证)
按盘价 
0.320 -0.155 (-32.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.475 | 45.800 | 940,000 | 64.477 | 470,000 | 0.378 | 470,000 | 0.373 |
| 27/02/2026 | 0.475 | 45.600 | 0 | 64.256 | ||||
| 26/02/2026 | 0.470 | 45.100 | 0 | 67.022 | ||||
| 25/02/2026 | 0.550 | 46.340 | 50,000 | 67.594 | 30,000 | 0.543 | 20,000 | 0.530 |
| 24/02/2026 | 0.490 | 45.220 | 0 | 67.651 | ||||
| 23/02/2026 | 0.500 | 45.880 | 0 | 63.102 | ||||
| 20/02/2026 | 0.435 | 43.760 | 0 | 68.637 | ||||
| 16/02/2026 | 0.470 | 44.280 | 0 | 67.428 | ||||
| 13/02/2026 | 0.400 | 42.640 | 0 | 67.733 | ||||
| 12/02/2026 | 0.510 | 44.600 | 0 | 68.327 | ||||
| 11/02/2026 | 0.520 | 44.660 | 20,000 | 68.686 | 20,000 | 0.550 | ||
| 10/02/2026 | 0.520 | 44.340 | 40,000 | 70.475 | 30,000 | 0.520 | ||
| 09/02/2026 | 0.450 | 43.400 | 0 | 67.339 | ||||
| 06/02/2026 | 0.440 | 42.620 | 50,000 | 69.728 | 50,000 | 0.440 | ||
| 05/02/2026 | 0.500 | 43.420 | 0 | 71.709 | ||||
| 04/02/2026 | 0.620 | 46.160 | 0 | 67.054 | ||||
| 03/02/2026 | 0.620 | 45.300 | 30,000 | 72.736 | 30,000 | 0.607 | ||
| 02/02/2026 | 0.495 | 43.360 | 40,000 | 70.011 | 10,000 | 0.550 | 30,000 | 0.510 |
| 30/01/2026 | 0.670 | 47.460 | 10,000 | 61.282 | ||||
| 29/01/2026 | 1.050 | 52.800 | 660,000 | 61.670 | 370,000 | 0.865 | 260,000 | 0.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |