21590 紫金中银六四购Ｂ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 31.760 | 27,394,000 | 1,962,000 | 2.803 | 13,856,000 | 0.120 | 13,538,000 | 0.120 |
| 22/10/2025 | 0.135 | 31.800 | 35,932,000 | 2,280,000 | 3.257 | 17,574,000 | 0.128 | 18,294,000 | 0.128 |
| 21/10/2025 | 0.155 | 32.340 | 91,124,000 | 1,560,000 | 2.229 | 45,766,000 | 0.172 | 45,262,000 | 0.172 |
| 20/10/2025 | 0.155 | 32.460 | 36,884,000 | 2,064,000 | 2.949 | 17,964,000 | 0.159 | 18,888,000 | 0.159 |
| 17/10/2025 | 0.167 | 32.600 | 57,220,000 | 1,140,000 | 1.629 | 28,658,000 | 0.171 | 28,498,000 | 0.171 |
| 16/10/2025 | 0.180 | 33.020 | 42,890,000 | 1,300,000 | 1.857 | 20,868,000 | 0.182 | 21,548,000 | 0.182 |
| 15/10/2025 | 0.191 | 33.500 | 42,436,000 | 620,000 | 0.886 | 21,006,000 | 0.173 | 21,398,000 | 0.173 |
| 14/10/2025 | 0.157 | 32.000 | 64,222,000 | 228,000 | 0.326 | 31,970,000 | 0.192 | 31,650,000 | 0.192 |
| 13/10/2025 | 0.213 | 34.240 | 45,646,000 | 548,000 | 0.783 | 22,380,000 | 0.191 | 22,928,000 | 0.191 |
| 10/10/2025 | 0.214 | 33.660 | 22,804,000 | 0 | 0.000 | 11,402,000 | 0.220 | 11,402,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |