21590 紫金中銀六四購Ｂ (认购证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.047 | 39.720 | 316,000 | 56.858 | 302,000 | 0.046 | 14,000 | 0.051 |
| 11/03/2026 | 0.055 | 39.760 | 350,000 | 58.603 | 150,000 | 0.054 | 200,000 | 0.059 |
| 10/03/2026 | 0.061 | 39.940 | 212,000 | 58.738 | 12,000 | 0.071 | 200,000 | 0.066 |
| 09/03/2026 | 0.049 | 38.980 | 1,546,000 | 58.891 | 706,000 | 0.044 | 832,000 | 0.035 |
| 06/03/2026 | 0.069 | 40.120 | 456,000 | 57.096 | 244,000 | 0.072 | 212,000 | 0.062 |
| 05/03/2026 | 0.089 | 40.860 | 948,000 | 57.781 | 342,000 | 0.091 | 406,000 | 0.093 |
| 04/03/2026 | 0.115 | 41.940 | 610,000 | 57.181 | 86,000 | 0.102 | 518,000 | 0.108 |
| 03/03/2026 | 0.150 | 43.220 | 3,252,000 | 56.240 | 800,000 | 0.172 | 2,398,000 | 0.174 |
| 02/03/2026 | 0.255 | 46.040 | 21,816,000 | 55.671 | 10,912,000 | 0.201 | 10,418,000 | 0.196 |
| 27/02/2026 | 0.229 | 45.000 | 9,616,000 | 56.498 | 4,506,000 | 0.227 | 4,964,000 | 0.225 |
| 26/02/2026 | 0.211 | 44.480 | 5,988,000 | 56.221 | 2,978,000 | 0.219 | 3,010,000 | 0.220 |
| 25/02/2026 | 0.231 | 44.900 | 10,768,000 | 56.242 | 5,664,000 | 0.231 | 4,684,000 | 0.230 |
| 24/02/2026 | 0.204 | 44.020 | 4,640,000 | 56.647 | 2,090,000 | 0.198 | 2,402,000 | 0.199 |
| 23/02/2026 | 0.241 | 44.920 | 19,196,000 | 56.498 | 9,640,000 | 0.247 | 8,414,000 | 0.246 |
| 20/02/2026 | 0.176 | 42.640 | 1,678,000 | 57.588 | 628,000 | 0.191 | 812,000 | 0.188 |
| 16/02/2026 | 0.207 | 43.520 | 2,976,000 | 55.714 | 1,440,000 | 0.209 | 516,000 | 0.206 |
| 13/02/2026 | 0.157 | 41.580 | 179,250,000 | 56.336 | 88,610,000 | 0.184 | 89,762,000 | 0.184 |
| 12/02/2026 | 0.285 | 45.020 | 7,572,000 | 56.634 | 3,738,000 | 0.281 | 3,678,000 | 0.279 |
| 11/02/2026 | 0.232 | 43.520 | 20,892,000 | 57.082 | 10,506,000 | 0.240 | 9,828,000 | 0.237 |
| 10/02/2026 | 0.196 | 42.320 | 2,384,000 | 57.545 | 1,168,000 | 0.184 | 694,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |