21588 比迪中银六九购Ｂ (认购证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.080 | 98.300 | 0 | 1,690,000 | 2.414 | ||||
| 26/01/2026 | 0.080 | 98.500 | 460,000 | 1,690,000 | 2.414 | 220,000 | 0.078 | 230,000 | 0.080 |
| 23/01/2026 | 0.086 | 99.600 | 0 | 1,680,000 | 2.400 | ||||
| 22/01/2026 | 0.086 | 99.750 | 870,000 | 1,680,000 | 2.400 | 410,000 | 0.088 | 435,000 | 0.088 |
| 21/01/2026 | 0.084 | 99.050 | 1,300,000 | 1,655,000 | 2.364 | 650,000 | 0.082 | 650,000 | 0.081 |
| 20/01/2026 | 0.079 | 97.000 | 2,215,000 | 1,655,000 | 2.364 | 1,095,000 | 0.085 | 1,120,000 | 0.085 |
| 19/01/2026 | 0.096 | 100.700 | 3,005,000 | 1,630,000 | 2.329 | 1,495,000 | 0.100 | 1,455,000 | 0.099 |
| 16/01/2026 | 0.091 | 99.200 | 4,860,000 | 1,670,000 | 2.386 | 2,325,000 | 0.098 | 2,405,000 | 0.098 |
| 15/01/2026 | 0.091 | 99.100 | 2,160,000 | 1,590,000 | 2.271 | 995,000 | 0.092 | 995,000 | 0.091 |
| 14/01/2026 | 0.084 | 97.600 | 14,510,000 | 1,590,000 | 2.271 | 7,175,000 | 0.085 | 7,230,000 | 0.085 |
| 13/01/2026 | 0.082 | 97.250 | 12,510,000 | 1,535,000 | 2.193 | 6,180,000 | 0.092 | 6,255,000 | 0.092 |
| 12/01/2026 | 0.075 | 95.700 | 7,350,000 | 1,460,000 | 2.086 | 3,655,000 | 0.071 | 3,695,000 | 0.070 |
| 09/01/2026 | 0.073 | 94.550 | 3,965,000 | 1,420,000 | 2.029 | 2,030,000 | 0.074 | 1,935,000 | 0.074 |
| 08/01/2026 | 0.073 | 94.650 | 4,840,000 | 1,515,000 | 2.164 | 2,355,000 | 0.072 | 2,450,000 | 0.071 |
| 07/01/2026 | 0.077 | 95.300 | 7,140,000 | 1,420,000 | 2.029 | 3,570,000 | 0.082 | 3,570,000 | 0.082 |
| 06/01/2026 | 0.094 | 99.200 | 2,600,000 | 1,420,000 | 2.029 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 05/01/2026 | 0.079 | 95.800 | 1,730,000 | 1,420,000 | 2.029 | 865,000 | 0.086 | 865,000 | 0.086 |
| 02/01/2026 | 0.092 | 98.750 | 1,420,000 | 1,420,000 | 2.029 | 710,000 | 0.082 | 710,000 | 0.081 |
| 31/12/2025 | 0.078 | 95.350 | 795,000 | 1,420,000 | 2.029 | 190,000 | 0.089 | 605,000 | 0.082 |
| 30/12/2025 | 0.090 | 97.600 | 1,390,000 | 1,005,000 | 1.436 | 695,000 | 0.091 | 695,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |