21588 比迪中銀六九購Ｂ (认购证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.188 | 103.900 | 2,300,000 | 48.337 | 1,300,000 | 0.181 | 1,000,000 | 0.185 |
| 22/10/2025 | 0.183 | 102.900 | 7,630,000 | 48.560 | 3,690,000 | 0.185 | 3,940,000 | 0.184 |
| 21/10/2025 | 0.191 | 103.900 | 22,370,000 | 48.633 | 11,185,000 | 0.207 | 11,185,000 | 0.207 |
| 20/10/2025 | 0.206 | 104.800 | 42,570,000 | 49.649 | 21,235,000 | 0.204 | 21,335,000 | 0.204 |
| 17/10/2025 | 0.193 | 103.200 | 25,570,000 | 49.275 | 12,735,000 | 0.210 | 12,835,000 | 0.210 |
| 16/10/2025 | 0.233 | 107.600 | 5,270,000 | 49.970 | 2,635,000 | 0.236 | 2,635,000 | 0.236 |
| 15/10/2025 | 0.245 | 108.600 | 8,700,000 | 50.359 | 4,350,000 | 0.243 | 4,350,000 | 0.243 |
| 14/10/2025 | 0.228 | 105.400 | 16,310,000 | 51.434 | 8,155,000 | 0.238 | 8,155,000 | 0.238 |
| 13/10/2025 | 0.234 | 106.300 | 15,340,000 | 51.200 | 7,670,000 | 0.224 | 7,670,000 | 0.224 |
| 10/10/2025 | 0.230 | 108.200 | 7,710,000 | 48.565 | 3,855,000 | 0.239 | 3,855,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |