21582 华虹摩利六五购Ａ (认购证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.179 | 86.150 | 2,890,000 | ||||||
| 27/10/2025 | 0.187 | 86.500 | 2,550,000 | 910,000 | 0.919 | 1,280,000 | 0.185 | 1,170,000 | 0.184 |
| 24/10/2025 | 0.168 | 82.400 | 7,180,000 | 1,020,000 | 1.030 | 3,760,000 | 0.158 | 3,340,000 | 0.159 |
| 23/10/2025 | 0.122 | 72.450 | 800,000 | 1,440,000 | 1.455 | 290,000 | 0.124 | 510,000 | 0.122 |
| 22/10/2025 | 0.143 | 75.950 | 880,000 | 1,220,000 | 1.232 | 320,000 | 0.145 | 560,000 | 0.147 |
| 21/10/2025 | 0.155 | 77.700 | 2,430,000 | 980,000 | 0.990 | 1,170,000 | 0.166 | 1,220,000 | 0.166 |
| 20/10/2025 | 0.159 | 77.900 | 2,790,000 | 930,000 | 0.939 | 1,240,000 | 0.164 | 1,480,000 | 0.163 |
| 17/10/2025 | 0.152 | 75.800 | 1,720,000 | 690,000 | 0.697 | 790,000 | 0.169 | 860,000 | 0.167 |
| 16/10/2025 | 0.187 | 81.450 | 9,360,000 | 620,000 | 0.626 | 4,630,000 | 0.189 | 4,690,000 | 0.189 |
| 15/10/2025 | 0.188 | 80.850 | 15,210,000 | 560,000 | 0.566 | 7,580,000 | 0.175 | 7,530,000 | 0.174 |
| 14/10/2025 | 0.164 | 76.750 | 14,460,000 | 610,000 | 0.616 | 6,910,000 | 0.190 | 7,520,000 | 0.191 |
| 13/10/2025 | 0.232 | 88.300 | 820,000 | 0 | 0.000 | 410,000 | 0.236 | 410,000 | 0.236 |
| 10/10/2025 | 81.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |