21582 華虹摩利六五購Ａ (认购证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 122.700 | 480,000 | 68.620 | ||||
| 27/01/2026 | 0.250 | 114.200 | 860,000 | 67.388 | 320,000 | 0.247 | 220,000 | 0.221 |
| 26/01/2026 | 0.232 | 111.200 | 1,200,000 | 68.414 | 560,000 | 0.222 | 590,000 | 0.230 |
| 23/01/2026 | 0.228 | 109.800 | 390,000 | 69.944 | 120,000 | 0.205 | 220,000 | 0.221 |
| 22/01/2026 | 0.220 | 109.200 | 780,000 | 67.945 | 310,000 | 0.222 | 360,000 | 0.224 |
| 21/01/2026 | 0.203 | 105.800 | 20,720,000 | 69.948 | 9,860,000 | 0.201 | 9,800,000 | 0.200 |
| 20/01/2026 | 0.171 | 100.600 | 7,130,000 | 69.747 | 3,550,000 | 0.170 | 3,470,000 | 0.169 |
| 19/01/2026 | 0.186 | 102.600 | 0 | 70.706 | ||||
| 16/01/2026 | 0.211 | 106.800 | 260,000 | 69.184 | 260,000 | 0.201 | ||
| 15/01/2026 | 0.172 | 99.450 | 8,210,000 | 71.701 | 4,060,000 | 0.144 | 3,930,000 | 0.143 |
| 14/01/2026 | 0.137 | 93.550 | 7,420,000 | 70.598 | 3,730,000 | 0.140 | 3,470,000 | 0.139 |
| 13/01/2026 | 0.119 | 89.700 | 5,240,000 | 71.040 | 3,000,000 | 0.124 | 2,240,000 | 0.124 |
| 12/01/2026 | 0.131 | 91.550 | 2,700,000 | 71.964 | 1,090,000 | 0.127 | 1,610,000 | 0.128 |
| 09/01/2026 | 0.130 | 91.250 | 4,170,000 | 71.396 | 2,110,000 | 0.128 | 2,040,000 | 0.128 |
| 08/01/2026 | 0.133 | 91.650 | 15,040,000 | 71.544 | 7,960,000 | 0.138 | 7,080,000 | 0.138 |
| 07/01/2026 | 0.120 | 89.300 | 20,510,000 | 70.796 | 10,100,000 | 0.112 | 10,260,000 | 0.113 |
| 06/01/2026 | 0.100 | 85.050 | 9,120,000 | 70.634 | 4,470,000 | 0.110 | 4,470,000 | 0.109 |
| 05/01/2026 | 0.095 | 84.000 | 12,930,000 | 70.221 | 6,150,000 | 0.095 | 6,550,000 | 0.094 |
| 02/01/2026 | 0.088 | 81.300 | 9,190,000 | 71.697 | 5,000,000 | 0.088 | 3,490,000 | 0.087 |
| 31/12/2025 | 0.063 | 74.300 | 7,790,000 | 72.136 | 3,550,000 | 0.068 | 4,240,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |