21570 快手法巴六十购Ａ (认购证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.066 | 78.800 | 7,995,000 | 1,850,000 | 2.312 | 3,655,000 | 0.066 | 3,795,000 | 0.066 |
| 26/01/2026 | 0.065 | 78.600 | 20,325,000 | 1,710,000 | 2.138 | 9,780,000 | 0.065 | 9,610,000 | 0.065 |
| 23/01/2026 | 0.076 | 81.250 | 26,225,000 | 1,880,000 | 2.350 | 12,750,000 | 0.071 | 12,480,000 | 0.071 |
| 22/01/2026 | 0.067 | 79.100 | 17,060,000 | 2,150,000 | 2.688 | 7,795,000 | 0.068 | 8,570,000 | 0.068 |
| 21/01/2026 | 0.069 | 78.800 | 2,920,000 | 1,375,000 | 1.719 | 1,060,000 | 0.059 | 1,860,000 | 0.059 |
| 20/01/2026 | 0.058 | 76.050 | 2,995,000 | 575,000 | 0.719 | 1,230,000 | 0.061 | 1,355,000 | 0.061 |
| 19/01/2026 | 0.062 | 76.750 | 5,750,000 | 450,000 | 0.562 | 2,670,000 | 0.064 | 2,690,000 | 0.064 |
| 16/01/2026 | 0.068 | 78.350 | 7,495,000 | 430,000 | 0.538 | 3,545,000 | 0.069 | 3,475,000 | 0.070 |
| 15/01/2026 | 0.075 | 79.550 | 16,190,000 | 500,000 | 0.625 | 7,585,000 | 0.076 | 7,600,000 | 0.076 |
| 14/01/2026 | 0.081 | 81.950 | 24,280,000 | 485,000 | 0.606 | 11,800,000 | 0.083 | 11,725,000 | 0.083 |
| 13/01/2026 | 0.068 | 78.450 | 17,310,000 | 560,000 | 0.700 | 8,770,000 | 0.080 | 8,065,000 | 0.080 |
| 12/01/2026 | 0.076 | 80.250 | 5,950,000 | 1,265,000 | 1.581 | 2,925,000 | 0.068 | 2,925,000 | 0.068 |
| 09/01/2026 | 0.057 | 74.700 | 3,375,000 | 1,265,000 | 1.581 | 1,715,000 | 0.056 | 1,590,000 | 0.055 |
| 08/01/2026 | 0.049 | 71.900 | 2,320,000 | 1,390,000 | 1.738 | 570,000 | 0.048 | 1,495,000 | 0.049 |
| 07/01/2026 | 0.054 | 73.750 | 2,435,000 | 465,000 | 0.581 | 1,110,000 | 0.055 | 1,110,000 | 0.056 |
| 06/01/2026 | 0.060 | 75.500 | 4,065,000 | 465,000 | 0.581 | 1,880,000 | 0.063 | 2,090,000 | 0.063 |
| 05/01/2026 | 0.057 | 73.600 | 7,535,000 | 255,000 | 0.319 | 3,765,000 | 0.056 | 3,770,000 | 0.056 |
| 02/01/2026 | 0.035 | 66.250 | 0 | 250,000 | 0.312 | ||||
| 31/12/2025 | 0.032 | 63.950 | 0 | 250,000 | 0.312 | ||||
| 30/12/2025 | 0.033 | 64.500 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |