21570 快手法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 43.800 | 0 | 130.194 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 129.881 | ||||
| 10/07/2026 | 0.010 | 43.040 | 0 | 128.910 | ||||
| 09/07/2026 | 0.012 | 42.100 | 0 | 134.526 | ||||
| 08/07/2026 | 0.013 | 43.980 | 0 | 131.117 | ||||
| 07/07/2026 | 0.014 | 40.460 | 0 | 140.907 | ||||
| 06/07/2026 | 0.015 | 46.000 | 0 | 128.353 | ||||
| 03/07/2026 | 0.015 | 42.600 | 0 | 134.235 | ||||
| 02/07/2026 | 0.015 | 42.640 | 0 | 133.424 | ||||
| 30/06/2026 | 0.015 | 41.600 | 0 | 134.557 | ||||
| 29/06/2026 | 0.015 | 41.000 | 0 | 137.083 | ||||
| 26/06/2026 | 0.015 | 40.190 | 0 | 135.317 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 131.504 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 129.052 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 127.712 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 121.923 | ||||
| 18/06/2026 | 0.015 | 46.550 | 0 | 116.027 | ||||
| 17/06/2026 | 0.015 | 47.010 | 0 | 114.554 | ||||
| 16/06/2026 | 0.015 | 43.750 | 0 | 120.898 | ||||
| 15/06/2026 | 0.015 | 45.550 | 0 | 116.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |