21570 快手法巴六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01544.640096.097
13/04/20260.01544.540095.991
10/04/20260.01545.140094.145
09/04/20260.01545.020094.082
08/04/20260.01546.700091.058
02/04/20260.01544.900092.498
01/04/20260.01546.200090.119
31/03/20260.01545.120091.641
30/03/20260.01545.020091.560
27/03/20260.01546.080089.120
26/03/20260.01545.600088.557
25/03/20260.01553.050077.477
24/03/20260.01552.800077.582
23/03/20260.01551.700078.877
20/03/20260.01553.800075.464
19/03/20260.01555.350073.278
18/03/20260.01659.000069.480
17/03/20260.01659.850068.291
16/03/20260.01660.000067.944
13/03/20260.01659.150068.433
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。