21565 优必汇丰六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 116.000 | 0 | 295,000 | 0.590 | ||||
| 27/02/2026 | 0.012 | 121.500 | 0 | 295,000 | 0.590 | ||||
| 26/02/2026 | 0.012 | 121.000 | 10,000 | 295,000 | 0.590 | ||||
| 25/02/2026 | 0.013 | 127.900 | 0 | 295,000 | 0.590 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 295,000 | 0.590 | ||||
| 23/02/2026 | 0.013 | 140.700 | 270,000 | 295,000 | 0.590 | 270,000 | 0.016 | ||
| 20/02/2026 | 0.014 | 144.500 | 320,000 | 25,000 | 0.050 | 320,000 | 0.017 | ||
| 16/02/2026 | 0.015 | 138.000 | 320,000 | 345,000 | 0.690 | 320,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 141.300 | 0 | 25,000 | 0.050 | ||||
| 12/02/2026 | 0.015 | 132.800 | 0 | 25,000 | 0.050 | ||||
| 11/02/2026 | 0.015 | 127.600 | 0 | 25,000 | 0.050 | ||||
| 10/02/2026 | 0.015 | 128.300 | 0 | 25,000 | 0.050 | ||||
| 09/02/2026 | 0.015 | 127.100 | 0 | 25,000 | 0.050 | ||||
| 06/02/2026 | 0.015 | 125.700 | 0 | 25,000 | 0.050 | ||||
| 05/02/2026 | 0.015 | 129.000 | 10,000 | 25,000 | 0.050 | 10,000 | 0.015 | ||
| 04/02/2026 | 0.017 | 130.100 | 0 | 15,000 | 0.030 | ||||
| 03/02/2026 | 0.020 | 133.900 | 0 | 15,000 | 0.030 | ||||
| 02/02/2026 | 0.020 | 130.400 | 0 | 15,000 | 0.030 | ||||
| 30/01/2026 | 0.032 | 139.900 | 0 | 15,000 | 0.030 | ||||
| 29/01/2026 | 0.036 | 142.300 | 400,000 | 15,000 | 0.030 | 200,000 | 0.040 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |