21565 優必匯豐六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 116.000 | 0 | 142.013 | ||||
| 27/02/2026 | 0.012 | 121.500 | 0 | 129.459 | ||||
| 26/02/2026 | 0.012 | 121.000 | 10,000 | 128.487 | ||||
| 25/02/2026 | 0.013 | 127.900 | 0 | 120.480 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 118.468 | ||||
| 23/02/2026 | 0.013 | 140.700 | 270,000 | 103.536 | 270,000 | 0.016 | ||
| 20/02/2026 | 0.014 | 144.500 | 320,000 | 97.774 | 320,000 | 0.017 | ||
| 16/02/2026 | 0.015 | 138.000 | 320,000 | 101.677 | 320,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 141.300 | 0 | 95.546 | ||||
| 12/02/2026 | 0.015 | 132.800 | 0 | 103.101 | ||||
| 11/02/2026 | 0.015 | 127.600 | 0 | 107.542 | ||||
| 10/02/2026 | 0.015 | 128.300 | 0 | 105.866 | ||||
| 09/02/2026 | 0.015 | 127.100 | 0 | 106.184 | ||||
| 06/02/2026 | 0.015 | 125.700 | 0 | 104.948 | ||||
| 05/02/2026 | 0.015 | 129.000 | 10,000 | 100.780 | 10,000 | 0.015 | ||
| 04/02/2026 | 0.017 | 130.100 | 0 | 101.464 | ||||
| 03/02/2026 | 0.020 | 133.900 | 0 | 100.381 | ||||
| 02/02/2026 | 0.020 | 130.400 | 0 | 103.077 | ||||
| 30/01/2026 | 0.032 | 139.900 | 0 | 102.491 | ||||
| 29/01/2026 | 0.036 | 142.300 | 400,000 | 102.425 | 200,000 | 0.040 | 200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |