21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.122 | 54.400 | 0 | 7,530,000 | 15.060 | ||||
| 22/10/2025 | 0.122 | 54.550 | 0 | 7,530,000 | 15.060 | ||||
| 21/10/2025 | 0.117 | 53.650 | 0 | 7,530,000 | 15.060 | ||||
| 20/10/2025 | 0.109 | 52.200 | 4,883,000 | 7,530,000 | 15.060 | 443,000 | 0.110 | 4,440,000 | 0.111 |
| 17/10/2025 | 0.096 | 50.350 | 460,000 | 3,533,000 | 7.070 | 460,000 | 0.098 | ||
| 16/10/2025 | 0.091 | 49.280 | 24,210,500 | 3,993,000 | 7.990 | 10,617,000 | 0.099 | 13,196,500 | 0.098 |
| 15/10/2025 | 0.125 | 54.150 | 11,274,000 | 1,413,500 | 2.830 | 5,399,000 | 0.123 | 5,412,000 | 0.123 |
| 14/10/2025 | 0.119 | 53.500 | 20,841,500 | 1,400,500 | 2.800 | 10,107,000 | 0.134 | 10,577,500 | 0.134 |
| 13/10/2025 | 0.136 | 55.450 | 20,630,500 | 930,000 | 1.860 | 10,124,000 | 0.131 | 10,506,500 | 0.132 |
| 10/10/2025 | 0.164 | 57.800 | 12,787,500 | 547,500 | 1.100 | 6,251,000 | 0.171 | 6,456,500 | 0.171 |
| 09/10/2025 | 0.205 | 60.900 | 36,970,500 | 342,000 | 0.680 | 18,264,500 | 0.207 | 18,606,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |