21557 蔚來信證六七購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.018 | 41.100 | 0 | 85.209 | ||||
| 20/02/2026 | 0.015 | 38.940 | 1,776,000 | 85.681 | 1,776,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 39.560 | 0 | 88.669 | ||||
| 13/02/2026 | 0.020 | 39.460 | 0 | 88.076 | ||||
| 12/02/2026 | 0.020 | 39.460 | 0 | 87.810 | ||||
| 11/02/2026 | 0.020 | 39.700 | 0 | 87.023 | ||||
| 10/02/2026 | 0.020 | 39.080 | 0 | 88.127 | ||||
| 09/02/2026 | 0.020 | 38.900 | 0 | 88.260 | ||||
| 06/02/2026 | 0.020 | 39.100 | 7,104,000 | 87.049 | 7,104,000 | 0.020 | ||
| 05/02/2026 | 0.015 | 36.560 | 0 | 86.944 | ||||
| 04/02/2026 | 0.015 | 35.600 | 330,000 | 88.828 | 330,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 36.340 | 10,000 | 88.084 | 10,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 36.880 | 0 | 87.765 | ||||
| 30/01/2026 | 0.017 | 38.620 | 31,500 | 83.297 | 31,500 | 0.017 | ||
| 29/01/2026 | 0.017 | 37.260 | 1,200,000 | 85.953 | 1,200,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 38.140 | 0 | 83.837 | ||||
| 27/01/2026 | 0.017 | 36.680 | 0 | 86.721 | ||||
| 26/01/2026 | 0.017 | 36.020 | 10,000 | 87.937 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 37.440 | 0 | 84.149 | ||||
| 22/01/2026 | 0.017 | 37.040 | 0 | 84.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |