21554 中际摩通六三购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.093 | 128.400 | 160,000 | ||||||
| 31/10/2025 | 0.103 | 131.400 | 500,000 | 210,000 | 0.300 | 250,000 | 0.110 | 250,000 | 0.110 |
| 30/10/2025 | 0.100 | 130.400 | 470,000 | 210,000 | 0.300 | 230,000 | 0.094 | 240,000 | 0.094 |
| 28/10/2025 | 0.085 | 123.800 | 600,000 | 200,000 | 0.286 | 300,000 | 0.092 | 300,000 | 0.090 |
| 27/10/2025 | 0.103 | 130.000 | 1,640,000 | 200,000 | 0.286 | 840,000 | 0.099 | 800,000 | 0.098 |
| 24/10/2025 | 0.092 | 125.300 | 600,000 | 240,000 | 0.343 | 300,000 | 0.097 | 300,000 | 0.098 |
| 23/10/2025 | 0.090 | 125.200 | 2,780,000 | 240,000 | 0.343 | 1,390,000 | 0.089 | 1,390,000 | 0.089 |
| 22/10/2025 | 0.100 | 127.800 | 2,480,000 | 240,000 | 0.343 | 1,200,000 | 0.091 | 1,280,000 | 0.091 |
| 21/10/2025 | 0.115 | 131.200 | 2,180,000 | 160,000 | 0.229 | 1,090,000 | 0.121 | 1,090,000 | 0.121 |
| 20/10/2025 | 0.110 | 130.500 | 3,980,000 | 160,000 | 0.229 | 2,000,000 | 0.114 | 1,980,000 | 0.113 |
| 17/10/2025 | 0.118 | 132.500 | 2,160,000 | 180,000 | 0.257 | 1,130,000 | 0.126 | 1,030,000 | 0.125 |
| 16/10/2025 | 0.134 | 136.900 | 10,280,000 | 280,000 | 0.400 | 5,090,000 | 0.130 | 5,190,000 | 0.130 |
| 15/10/2025 | 0.133 | 136.200 | 17,240,000 | 180,000 | 0.257 | 8,620,000 | 0.126 | 8,620,000 | 0.126 |
| 14/10/2025 | 0.130 | 134.500 | 20,950,000 | 180,000 | 0.257 | 10,450,000 | 0.147 | 10,370,000 | 0.148 |
| 13/10/2025 | 0.165 | 144.000 | 9,220,000 | 260,000 | 0.371 | 4,610,000 | 0.153 | 4,610,000 | 0.154 |
| 10/10/2025 | 0.152 | 140.100 | 14,230,000 | 260,000 | 0.371 | 7,040,000 | 0.172 | 7,090,000 | 0.173 |
| 09/10/2025 | 0.212 | 155.200 | 13,760,000 | 210,000 | 0.300 | 6,770,000 | 0.198 | 6,980,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |