21554 中際摩通六三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.022 | 205.000 | 0 | 56.782 | ||||
| 26/02/2026 | 0.022 | 201.800 | 0 | 62.134 | ||||
| 25/02/2026 | 0.022 | 208.800 | 0 | 28.379 | ||||
| 24/02/2026 | 0.022 | 199.900 | 300,000 | 56.672 | 300,000 | 0.018 | ||
| 23/02/2026 | 0.045 | 202.200 | 800,000 | 68.445 | 150,000 | 0.045 | 650,000 | 0.050 |
| 20/02/2026 | 0.023 | 190.500 | 0 | 66.795 | ||||
| 16/02/2026 | 0.038 | 194.000 | 0 | 61.952 | ||||
| 13/02/2026 | 0.030 | 185.200 | 0 | 66.612 | ||||
| 12/02/2026 | 0.078 | 198.900 | 0 | 69.275 | ||||
| 11/02/2026 | 0.090 | 201.000 | 240,000 | 69.338 | 120,000 | 0.075 | 120,000 | 0.075 |
| 10/02/2026 | 0.077 | 194.400 | 0 | 74.824 | ||||
| 09/02/2026 | 0.091 | 196.000 | 50,000 | 77.468 | 50,000 | 0.078 | ||
| 06/02/2026 | 0.064 | 187.600 | 90,000 | 73.738 | 90,000 | 0.064 | ||
| 05/02/2026 | 0.084 | 190.200 | 0 | 78.560 | ||||
| 04/02/2026 | 0.134 | 201.400 | 40,000 | 79.028 | 40,000 | 0.135 | ||
| 03/02/2026 | 0.114 | 196.700 | 90,000 | 77.905 | 90,000 | 0.113 | ||
| 02/02/2026 | 0.090 | 188.900 | 0 | 79.595 | ||||
| 30/01/2026 | 0.144 | 205.200 | 490,000 | 68.745 | 340,000 | 0.144 | 150,000 | 0.187 |
| 29/01/2026 | 0.295 | 228.200 | 20,000 | 72.921 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.335 | 231.800 | 100,000 | 77.932 | 100,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |