21543 比迪华泰六三沽Ａ (认沽证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.104 | 103.900 | 14,322,000 | 691,000 | 1.031 | 6,816,000 | 0.113 | 7,406,000 | 0.112 |
| 22/10/2025 | 0.110 | 102.900 | 40,050,000 | 101,000 | 0.151 | 20,553,000 | 0.121 | 19,497,000 | 0.121 |
| 21/10/2025 | 0.120 | 103.900 | 12,082,000 | 1,157,000 | 1.727 | 5,672,000 | 0.116 | 6,410,000 | 0.117 |
| 20/10/2025 | 0.125 | 104.800 | 13,216,000 | 419,000 | 0.625 | 6,579,000 | 0.129 | 6,637,000 | 0.129 |
| 17/10/2025 | 0.151 | 103.200 | 17,728,000 | 361,000 | 0.539 | 8,604,000 | 0.135 | 8,864,000 | 0.134 |
| 16/10/2025 | 0.121 | 107.600 | 10,818,000 | 101,000 | 0.151 | 5,501,000 | 0.117 | 5,317,000 | 0.117 |
| 15/10/2025 | 0.107 | 108.600 | 19,943,000 | 285,000 | 0.425 | 9,899,000 | 0.119 | 10,044,000 | 0.119 |
| 14/10/2025 | 0.126 | 105.400 | 26,433,000 | 140,000 | 0.209 | 13,192,000 | 0.116 | 13,191,000 | 0.116 |
| 13/10/2025 | 0.132 | 106.300 | 34,831,000 | 141,000 | 0.210 | 17,352,000 | 0.137 | 17,379,000 | 0.137 |
| 10/10/2025 | 0.106 | 108.200 | 27,714,000 | 114,000 | 0.170 | 13,800,000 | 0.107 | 13,914,000 | 0.107 |
| 09/10/2025 | 0.105 | 110.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.106 | 720,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |