21543 比迪華泰六三沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 98.300 | 50,000 | 43.803 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.012 | 98.500 | 80,000 | 44.767 | 80,000 | 0.012 | ||
| 23/01/2026 | 0.012 | 99.600 | 1,000,000 | 44.482 | 989,000 | 0.012 | ||
| 22/01/2026 | 0.017 | 99.750 | 0 | 46.791 | ||||
| 21/01/2026 | 0.019 | 99.050 | 2,000 | 46.246 | 2,000 | 0.020 | ||
| 20/01/2026 | 0.022 | 97.000 | 50,000 | 44.211 | 38,000 | 0.022 | ||
| 19/01/2026 | 0.018 | 100.700 | 12,000 | 46.838 | 12,000 | 0.018 | ||
| 16/01/2026 | 0.020 | 99.200 | 36,000 | 44.355 | 18,000 | 0.020 | 18,000 | 0.019 |
| 15/01/2026 | 0.020 | 99.100 | 85,000 | 43.776 | 85,000 | 0.020 | ||
| 14/01/2026 | 0.024 | 97.600 | 368,000 | 42.938 | 283,000 | 0.022 | 85,000 | 0.024 |
| 13/01/2026 | 0.023 | 97.250 | 23,000 | 41.753 | 22,000 | 0.023 | 1,000 | 0.022 |
| 12/01/2026 | 0.026 | 95.700 | 5,651,000 | 40.349 | 2,850,000 | 0.029 | 2,801,000 | 0.030 |
| 09/01/2026 | 0.032 | 94.550 | 4,164,000 | 39.440 | 2,314,000 | 0.033 | 1,850,000 | 0.034 |
| 08/01/2026 | 0.035 | 94.650 | 5,121,000 | 39.993 | 2,162,000 | 0.037 | 2,959,000 | 0.038 |
| 07/01/2026 | 0.037 | 95.300 | 2,570,000 | 40.996 | 1,275,000 | 0.036 | 1,295,000 | 0.036 |
| 06/01/2026 | 0.029 | 99.200 | 35,000 | 43.322 | 35,000 | 0.030 | ||
| 05/01/2026 | 0.032 | 95.800 | 117,000 | 39.662 | 82,000 | 0.032 | 35,000 | 0.032 |
| 02/01/2026 | 0.032 | 98.750 | 2,070,000 | 42.227 | 1,146,000 | 0.032 | 924,000 | 0.033 |
| 31/12/2025 | 0.036 | 95.350 | 2,937,000 | 38.518 | 1,462,000 | 0.036 | 1,475,000 | 0.036 |
| 30/12/2025 | 0.030 | 97.600 | 143,000 | 39.423 | 31,000 | 0.032 | 112,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |