21543 比迪華泰六三沽Ａ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 97.350 | 7,716,000 | 37.882 | 4,430,000 | 0.046 | 3,117,000 | 0.047 |
| 10/12/2025 | 0.050 | 97.750 | 8,386,000 | 38.826 | 4,056,000 | 0.054 | 4,330,000 | 0.054 |
| 09/12/2025 | 0.051 | 98.000 | 6,859,000 | 39.013 | 3,363,000 | 0.052 | 3,346,000 | 0.052 |
| 08/12/2025 | 0.051 | 99.300 | 4,356,000 | 40.153 | 2,045,000 | 0.053 | 2,211,000 | 0.053 |
| 05/12/2025 | 0.055 | 99.150 | 8,350,000 | 40.037 | 4,030,000 | 0.057 | 4,030,000 | 0.058 |
| 04/12/2025 | 0.059 | 98.400 | 11,206,000 | 39.710 | 5,716,000 | 0.061 | 5,490,000 | 0.061 |
| 03/12/2025 | 0.058 | 98.150 | 5,296,000 | 39.076 | 2,848,000 | 0.057 | 2,448,000 | 0.057 |
| 02/12/2025 | 0.055 | 100.100 | 15,616,000 | 40.416 | 7,475,000 | 0.054 | 7,891,000 | 0.054 |
| 01/12/2025 | 0.065 | 97.950 | 8,724,000 | 39.615 | 4,379,000 | 0.063 | 4,245,000 | 0.064 |
| 28/11/2025 | 0.068 | 97.500 | 4,129,000 | 38.989 | 1,875,000 | 0.073 | 2,104,000 | 0.074 |
| 27/11/2025 | 0.077 | 97.000 | 15,153,000 | 39.526 | 7,559,000 | 0.079 | 7,594,000 | 0.080 |
| 26/11/2025 | 0.078 | 98.350 | 8,028,000 | 40.893 | 3,757,000 | 0.080 | 4,271,000 | 0.080 |
| 25/11/2025 | 0.092 | 95.750 | 15,388,000 | 39.796 | 7,478,000 | 0.096 | 7,860,000 | 0.096 |
| 24/11/2025 | 0.099 | 94.850 | 10,888,000 | 39.425 | 5,213,000 | 0.106 | 5,425,000 | 0.107 |
| 21/11/2025 | 0.126 | 92.750 | 6,145,000 | 39.319 | 3,166,000 | 0.122 | 2,847,000 | 0.122 |
| 20/11/2025 | 0.099 | 95.200 | 31,613,000 | 39.089 | 15,640,000 | 0.108 | 15,356,000 | 0.108 |
| 19/11/2025 | 0.103 | 96.050 | 17,189,000 | 40.303 | 8,505,000 | 0.108 | 8,664,000 | 0.108 |
| 18/11/2025 | 0.101 | 96.900 | 26,456,000 | 40.848 | 15,257,000 | 0.093 | 11,199,000 | 0.091 |
| 17/11/2025 | 0.081 | 100.700 | 22,163,000 | 42.043 | 10,047,000 | 0.087 | 12,116,000 | 0.087 |
| 14/11/2025 | 0.086 | 100.600 | 12,656,000 | 42.045 | 6,543,000 | 0.081 | 5,984,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |