21540 比迪华泰六三购Ｂ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.058 | 103.900 | 9,080,000 | 885,000 | 0.885 | 4,360,000 | 0.054 | 4,650,000 | 0.053 |
| 22/10/2025 | 0.055 | 102.900 | 11,190,000 | 595,000 | 0.595 | 5,885,000 | 0.054 | 5,305,000 | 0.054 |
| 21/10/2025 | 0.062 | 103.900 | 15,100,000 | 1,175,000 | 1.175 | 7,620,000 | 0.069 | 7,480,000 | 0.069 |
| 20/10/2025 | 0.067 | 104.800 | 27,040,000 | 1,315,000 | 1.315 | 13,060,000 | 0.068 | 13,665,000 | 0.068 |
| 17/10/2025 | 0.064 | 103.200 | 20,160,000 | 710,000 | 0.710 | 10,140,000 | 0.076 | 9,700,000 | 0.076 |
| 16/10/2025 | 0.085 | 107.600 | 29,930,000 | 1,150,000 | 1.150 | 15,030,000 | 0.086 | 14,900,000 | 0.085 |
| 15/10/2025 | 0.089 | 108.600 | 39,245,000 | 1,280,000 | 1.280 | 19,205,000 | 0.090 | 19,925,000 | 0.090 |
| 14/10/2025 | 0.084 | 105.400 | 47,290,000 | 560,000 | 0.560 | 23,645,000 | 0.102 | 23,645,000 | 0.102 |
| 13/10/2025 | 0.095 | 106.300 | 41,030,000 | 560,000 | 0.560 | 20,235,000 | 0.091 | 20,795,000 | 0.091 |
| 10/10/2025 | 0.113 | 108.200 | 40,790,000 | 0 | 0.000 | 20,395,000 | 0.130 | 20,395,000 | 0.130 |
| 09/10/2025 | 0.135 | 110.200 | 65,920,000 | 0 | 0.000 | 32,960,000 | 0.143 | 32,960,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |