21540 比迪華泰六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01098.300060.494
26/01/20260.01098.500059.386
23/01/20260.01099.600055.522
22/01/20260.01099.750054.638
21/01/20260.01099.050055.046
20/01/20260.01097.000057.466
19/01/20260.010100.700051.426
16/01/20260.01099.200051.908
15/01/20260.01099.100051.518
14/01/20260.01097.600053.090
13/01/20260.01097.250053.029
12/01/20260.01095.700054.665
09/01/20260.01094.550054.723
08/01/20260.01094.650054.097
07/01/20260.01095.300052.750
06/01/20260.01099.200047.220
05/01/20260.01095.800051.211
02/01/20260.01098.750046.229
31/12/20250.01095.350049.733
30/12/20250.01097.600046.532
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。