21534 三生花旗六四购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.132 | 31.780 | 21,842,500 | 137,500 | 0.210 | 10,940,000 | 0.128 | 10,805,000 | 0.128 |
| 31/10/2025 | 0.126 | 30.800 | 28,572,500 | 272,500 | 0.410 | 14,142,500 | 0.120 | 14,335,000 | 0.120 |
| 30/10/2025 | 0.097 | 27.680 | 3,900,000 | 80,000 | 0.120 | 1,930,000 | 0.097 | 1,950,000 | 0.096 |
| 28/10/2025 | 0.103 | 28.260 | 1,800,000 | 60,000 | 0.090 | 900,000 | 0.106 | 900,000 | 0.106 |
| 27/10/2025 | 0.107 | 28.720 | 2,405,000 | 60,000 | 0.090 | 1,202,500 | 0.106 | 1,202,500 | 0.106 |
| 24/10/2025 | 0.101 | 27.980 | 6,900,000 | 60,000 | 0.090 | 3,450,000 | 0.103 | 3,450,000 | 0.102 |
| 23/10/2025 | 0.095 | 27.120 | 17,590,000 | 60,000 | 0.090 | 10,240,000 | 0.091 | 7,350,000 | 0.089 |
| 22/10/2025 | 0.099 | 27.560 | 11,700,000 | 2,950,000 | 4.420 | 5,850,000 | 0.104 | 5,850,000 | 0.104 |
| 21/10/2025 | 0.107 | 28.480 | 11,147,500 | 2,950,000 | 4.420 | 4,857,500 | 0.106 | 6,290,000 | 0.109 |
| 20/10/2025 | 0.104 | 28.100 | 3,900,000 | 1,517,500 | 2.280 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 17/10/2025 | 0.108 | 28.280 | 6,950,000 | 1,517,500 | 2.280 | 3,550,000 | 0.116 | 3,300,000 | 0.116 |
| 16/10/2025 | 0.117 | 29.160 | 47,585,000 | 1,767,500 | 2.650 | 22,835,000 | 0.119 | 24,450,000 | 0.118 |
| 15/10/2025 | 0.105 | 27.560 | 34,505,000 | 152,500 | 0.230 | 17,252,500 | 0.098 | 17,252,500 | 0.098 |
| 14/10/2025 | 0.096 | 26.300 | 27,010,000 | 152,500 | 0.230 | 13,500,000 | 0.102 | 13,510,000 | 0.103 |
| 13/10/2025 | 0.109 | 27.820 | 37,552,500 | 142,500 | 0.210 | 18,767,500 | 0.105 | 18,780,000 | 0.106 |
| 10/10/2025 | 0.113 | 28.100 | 23,530,000 | 130,000 | 0.190 | 11,720,000 | 0.118 | 11,810,000 | 0.118 |
| 09/10/2025 | 0.119 | 28.620 | 4,540,000 | 40,000 | 0.060 | 2,250,000 | 0.121 | 2,290,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |