21534 三生花旗六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01320.6400151.155
27/02/20260.01321.9400137.320
26/02/20260.01321.4200139.879
25/02/20260.01322.5400130.707
24/02/20260.01322.3000131.230
23/02/20260.01323.9000119.497
20/02/20260.01323.9000116.600
16/02/20260.01323.6200114.749
13/02/20260.01323.4000113.571
12/02/20260.01323.4400112.521
11/02/20260.01324.1200107.725
10/02/20260.01324.5000104.812
09/02/20260.01323.5000109.852
06/02/20260.01322.9400110.938
05/02/20260.01323.1200109.167
04/02/20260.01323.4800106.401
03/02/20260.01323.0000108.456
02/02/20260.01323.0400107.548
30/01/20260.01323.300210,000104.136210,0000.014
29/01/20260.01523.9200103.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。