21530 三生摩利六五购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.134 | 31.780 | 5,200,000 | ||||||
| 31/10/2025 | 0.126 | 30.800 | 7,450,000 | 550,000 | 0.809 | 3,450,000 | 0.122 | 4,000,000 | 0.122 |
| 30/10/2025 | 0.099 | 27.680 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.096 | 1,625,000 | 0.096 |
| 28/10/2025 | 0.104 | 28.260 | 750,000 | 0 | 0.000 | 375,000 | 0.107 | 375,000 | 0.106 |
| 27/10/2025 | 0.109 | 28.720 | 1,150,000 | 0 | 0.000 | 575,000 | 0.107 | 575,000 | 0.106 |
| 24/10/2025 | 0.102 | 27.980 | 1,300,000 | 0 | 0.000 | 650,000 | 0.104 | 650,000 | 0.104 |
| 23/10/2025 | 0.096 | 27.120 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 22/10/2025 | 0.101 | 27.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.106 | 1,050,000 | 0.107 |
| 21/10/2025 | 0.110 | 28.480 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.110 | 4,450,000 | 0.109 |
| 20/10/2025 | 0.106 | 28.100 | 1,450,000 | 0 | 0.000 | 725,000 | 0.108 | 725,000 | 0.108 |
| 17/10/2025 | 0.109 | 28.280 | 1,900,000 | 0 | 0.000 | 950,000 | 0.117 | 950,000 | 0.117 |
| 16/10/2025 | 0.120 | 29.160 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.122 | 5,600,000 | 0.121 |
| 15/10/2025 | 0.108 | 27.560 | 9,450,000 | 50,000 | 0.074 | 4,700,000 | 0.103 | 4,750,000 | 0.102 |
| 14/10/2025 | 0.101 | 26.300 | 14,700,000 | 0 | 0.000 | 7,350,000 | 0.107 | 7,350,000 | 0.108 |
| 13/10/2025 | 0.114 | 27.820 | 14,600,000 | 0 | 0.000 | 7,300,000 | 0.111 | 7,300,000 | 0.111 |
| 10/10/2025 | 0.119 | 28.100 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.123 | 4,850,000 | 0.124 |
| 09/10/2025 | 0.125 | 28.620 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.127 | 1,825,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |