21530 三生摩利六五购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 24.180 | 550,000 | ||||||
| 30/12/2025 | 0.044 | 24.820 | 1,650,000 | 550,000 | 0.809 | 825,000 | 0.042 | 825,000 | 0.042 |
| 29/12/2025 | 0.046 | 25.000 | 500,000 | 550,000 | 0.809 | 225,000 | 0.047 | 275,000 | 0.047 |
| 24/12/2025 | 0.053 | 25.880 | 600,000 | 500,000 | 0.735 | 300,000 | 0.053 | 300,000 | 0.054 |
| 23/12/2025 | 0.055 | 26.240 | 1,200,000 | 500,000 | 0.735 | 575,000 | 0.058 | 575,000 | 0.058 |
| 22/12/2025 | 0.055 | 26.120 | 1,100,000 | 500,000 | 0.735 | 550,000 | 0.056 | 550,000 | 0.056 |
| 19/12/2025 | 0.056 | 26.160 | 1,675,000 | 500,000 | 0.735 | 875,000 | 0.058 | 800,000 | 0.057 |
| 18/12/2025 | 0.052 | 25.400 | 3,425,000 | 575,000 | 0.846 | 1,675,000 | 0.052 | 1,750,000 | 0.053 |
| 17/12/2025 | 0.055 | 25.800 | 950,000 | 500,000 | 0.735 | 450,000 | 0.053 | 500,000 | 0.053 |
| 16/12/2025 | 0.055 | 25.660 | 950,000 | 450,000 | 0.662 | 500,000 | 0.054 | 450,000 | 0.054 |
| 15/12/2025 | 0.059 | 26.240 | 2,950,000 | 500,000 | 0.735 | 1,400,000 | 0.062 | 1,550,000 | 0.062 |
| 12/12/2025 | 0.071 | 27.820 | 2,550,000 | 350,000 | 0.515 | 1,275,000 | 0.067 | 1,275,000 | 0.068 |
| 11/12/2025 | 0.070 | 27.560 | 1,925,000 | 350,000 | 0.515 | 950,000 | 0.073 | 975,000 | 0.073 |
| 10/12/2025 | 0.073 | 27.880 | 1,250,000 | 325,000 | 0.478 | 625,000 | 0.075 | 625,000 | 0.075 |
| 09/12/2025 | 0.076 | 28.140 | 2,050,000 | 325,000 | 0.478 | 1,000,000 | 0.081 | 1,050,000 | 0.082 |
| 08/12/2025 | 0.085 | 29.200 | 2,500,000 | 275,000 | 0.404 | 1,250,000 | 0.085 | 1,250,000 | 0.086 |
| 05/12/2025 | 0.090 | 29.580 | 1,000,000 | 275,000 | 0.404 | 500,000 | 0.089 | 500,000 | 0.089 |
| 04/12/2025 | 0.092 | 29.720 | 3,750,000 | 275,000 | 0.404 | 1,875,000 | 0.090 | 1,875,000 | 0.090 |
| 03/12/2025 | 0.089 | 29.300 | 1,600,000 | 275,000 | 0.404 | 800,000 | 0.091 | 800,000 | 0.091 |
| 02/12/2025 | 0.097 | 30.220 | 1,650,000 | 275,000 | 0.404 | 825,000 | 0.099 | 825,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |