21530 三生摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 20.640 | 0 | 114.354 | ||||
| 27/02/2026 | 0.013 | 21.940 | 0 | 104.552 | ||||
| 26/02/2026 | 0.013 | 21.420 | 0 | 107.010 | ||||
| 25/02/2026 | 0.014 | 22.540 | 0 | 101.936 | ||||
| 24/02/2026 | 0.014 | 22.300 | 650,000 | 102.719 | 325,000 | 0.014 | 325,000 | 0.015 |
| 23/02/2026 | 0.018 | 23.900 | 50,000 | 100.198 | 25,000 | 0.018 | 25,000 | 0.019 |
| 20/02/2026 | 0.019 | 23.900 | 0 | 100.180 | ||||
| 16/02/2026 | 0.019 | 23.620 | 0 | 99.657 | ||||
| 13/02/2026 | 0.019 | 23.400 | 0 | 99.373 | ||||
| 12/02/2026 | 0.020 | 23.440 | 0 | 100.187 | ||||
| 11/02/2026 | 0.023 | 24.120 | 1,000,000 | 100.246 | 500,000 | 0.024 | 500,000 | 0.024 |
| 10/02/2026 | 0.024 | 24.500 | 11,150,000 | 99.031 | 7,575,000 | 0.024 | 3,575,000 | 0.022 |
| 09/02/2026 | 0.023 | 23.500 | 4,900,000 | 102.754 | 500,000 | 0.021 | 4,400,000 | 0.022 |
| 06/02/2026 | 0.021 | 22.940 | 75,000 | 101.581 | 75,000 | 0.023 | ||
| 05/02/2026 | 0.021 | 23.120 | 175,000 | 100.115 | 175,000 | 0.019 | ||
| 04/02/2026 | 0.023 | 23.480 | 275,000 | 100.494 | 175,000 | 0.020 | 100,000 | 0.017 |
| 03/02/2026 | 0.020 | 23.000 | 525,000 | 98.383 | 300,000 | 0.020 | 225,000 | 0.019 |
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 97.725 | 375,000 | 0.020 | 425,000 | 0.019 |
| 30/01/2026 | 0.023 | 23.300 | 275,000 | 99.232 | 100,000 | 0.023 | 175,000 | 0.024 |
| 29/01/2026 | 0.026 | 23.920 | 775,000 | 99.337 | 375,000 | 0.024 | 350,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |