21516 恒指法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 9,450,000 | 3.780 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 100,000 | 9,450,000 | 3.780 | ||||
| 24/02/2026 | 0.011 | 26,590.320 | 0 | 9,450,000 | 3.780 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 600,000 | 9,450,000 | 3.780 | 500,000 | 0.013 | ||
| 20/02/2026 | 0.012 | 26,413.350 | 140,000 | 9,950,000 | 3.980 | 140,000 | 0.012 | ||
| 16/02/2026 | 0.015 | 26,705.940 | 70,000 | 10,090,000 | 4.036 | ||||
| 13/02/2026 | 0.015 | 26,567.120 | 2,450,000 | 10,090,000 | 4.036 | 70,000 | 0.016 | 1,750,000 | 0.014 |
| 12/02/2026 | 0.018 | 27,032.540 | 1,670,000 | 8,410,000 | 3.364 | ||||
| 11/02/2026 | 0.024 | 27,266.380 | 1,030,000 | 8,410,000 | 3.364 | 990,000 | 0.024 | ||
| 10/02/2026 | 0.023 | 27,183.150 | 7,440,000 | 9,400,000 | 3.760 | 2,650,000 | 0.028 | 4,370,000 | 0.026 |
| 09/02/2026 | 0.023 | 27,027.160 | 5,270,000 | 7,680,000 | 3.072 | 2,570,000 | 0.024 | 1,420,000 | 0.023 |
| 06/02/2026 | 0.021 | 26,559.950 | 10,100,000 | 8,830,000 | 3.532 | 3,100,000 | 0.020 | 5,610,000 | 0.019 |
| 05/02/2026 | 0.026 | 26,885.240 | 8,270,000 | 6,320,000 | 2.528 | 3,610,000 | 0.022 | 4,090,000 | 0.021 |
| 04/02/2026 | 0.026 | 26,847.320 | 1,130,000 | 5,840,000 | 2.336 | 340,000 | 0.023 | 790,000 | 0.025 |
| 03/02/2026 | 0.024 | 26,834.770 | 156,940,000 | 5,390,000 | 2.156 | 78,170,000 | 0.025 | 77,160,000 | 0.025 |
| 02/02/2026 | 0.028 | 26,775.570 | 626,790,000 | 6,400,000 | 2.560 | 310,700,000 | 0.033 | 314,290,000 | 0.033 |
| 30/01/2026 | 0.041 | 27,387.110 | 3,700,000 | 2,810,000 | 1.124 | 1,100,000 | 0.045 | 2,600,000 | 0.044 |
| 29/01/2026 | 0.061 | 27,968.090 | 428,170,000 | 1,310,000 | 0.524 | 213,870,000 | 0.054 | 213,930,000 | 0.054 |
| 28/01/2026 | 0.054 | 27,826.910 | 1,170,000 | 1,250,000 | 0.500 | 740,000 | 0.044 | 430,000 | 0.037 |
| 27/01/2026 | 0.031 | 27,126.950 | 2,670,000 | 1,560,000 | 0.624 | 1,730,000 | 0.029 | 940,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |