21516 恒指法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 28.459 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 100,000 | 25.596 | ||||
| 24/02/2026 | 0.011 | 26,590.320 | 0 | 26.848 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 600,000 | 24.326 | 500,000 | 0.013 | ||
| 20/02/2026 | 0.012 | 26,413.350 | 140,000 | 26.995 | 140,000 | 0.012 | ||
| 16/02/2026 | 0.015 | 26,705.940 | 70,000 | 25.279 | ||||
| 13/02/2026 | 0.015 | 26,567.120 | 2,450,000 | 25.228 | 70,000 | 0.016 | 1,750,000 | 0.014 |
| 12/02/2026 | 0.018 | 27,032.540 | 1,670,000 | 23.332 | ||||
| 11/02/2026 | 0.024 | 27,266.380 | 1,030,000 | 23.514 | 990,000 | 0.024 | ||
| 10/02/2026 | 0.023 | 27,183.150 | 7,440,000 | 23.505 | 2,650,000 | 0.028 | 4,370,000 | 0.026 |
| 09/02/2026 | 0.023 | 27,027.160 | 5,270,000 | 24.213 | 2,570,000 | 0.024 | 1,420,000 | 0.023 |
| 06/02/2026 | 0.021 | 26,559.950 | 10,100,000 | 25.594 | 3,100,000 | 0.020 | 5,610,000 | 0.019 |
| 05/02/2026 | 0.026 | 26,885.240 | 8,270,000 | 24.947 | 3,610,000 | 0.022 | 4,090,000 | 0.021 |
| 04/02/2026 | 0.026 | 26,847.320 | 1,130,000 | 24.939 | 340,000 | 0.023 | 790,000 | 0.025 |
| 03/02/2026 | 0.024 | 26,834.770 | 156,940,000 | 24.223 | 78,170,000 | 0.025 | 77,160,000 | 0.025 |
| 02/02/2026 | 0.028 | 26,775.570 | 626,790,000 | 25.407 | 310,700,000 | 0.033 | 314,290,000 | 0.033 |
| 30/01/2026 | 0.041 | 27,387.110 | 3,700,000 | 24.092 | 1,100,000 | 0.045 | 2,600,000 | 0.044 |
| 29/01/2026 | 0.061 | 27,968.090 | 428,170,000 | 23.802 | 213,870,000 | 0.054 | 213,930,000 | 0.054 |
| 28/01/2026 | 0.054 | 27,826.910 | 1,170,000 | 23.385 | 740,000 | 0.044 | 430,000 | 0.037 |
| 27/01/2026 | 0.031 | 27,126.950 | 2,670,000 | 22.929 | 1,730,000 | 0.029 | 940,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |