21516 恒指法興六三購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.044 | 25,858.890 | 400,000 | 23.758 | 200,000 | 0.044 | 200,000 | 0.044 |
| 27/11/2025 | 0.047 | 25,945.930 | 1,000,000 | 23.780 | 1,000,000 | 0.048 | ||
| 26/11/2025 | 0.049 | 25,928.080 | 1,920,000 | 24.081 | 1,320,000 | 0.050 | 480,000 | 0.054 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,240,000 | 24.184 | 700,000 | 0.053 | 540,000 | 0.050 |
| 24/11/2025 | 0.045 | 25,716.500 | 5,700,000 | 24.072 | 3,600,000 | 0.044 | 2,100,000 | 0.044 |
| 21/11/2025 | 0.039 | 25,220.020 | 2,630,000 | 24.778 | 130,000 | 0.042 | 2,400,000 | 0.042 |
| 20/11/2025 | 0.052 | 25,835.570 | 7,580,000 | 24.268 | 4,020,000 | 0.057 | 3,500,000 | 0.053 |
| 19/11/2025 | 0.054 | 25,830.650 | 880,000 | 24.491 | 180,000 | 0.055 | 700,000 | 0.054 |
| 18/11/2025 | 0.059 | 25,930.030 | 2,400,000 | 24.634 | 600,000 | 0.065 | 1,800,000 | 0.059 |
| 17/11/2025 | 0.072 | 26,384.280 | 850,000 | 24.263 | 320,000 | 0.080 | 530,000 | 0.072 |
| 14/11/2025 | 0.084 | 26,572.460 | 2,380,000 | 24.567 | 780,000 | 0.087 | 1,600,000 | 0.091 |
| 13/11/2025 | 0.101 | 27,073.030 | 1,930,000 | 24.025 | 1,400,000 | 0.093 | 530,000 | 0.092 |
| 12/11/2025 | 0.096 | 26,922.730 | 2,170,000 | 24.130 | 650,000 | 0.094 | 1,400,000 | 0.093 |
| 11/11/2025 | 0.089 | 26,696.410 | 660,000 | 24.280 | 420,000 | 0.089 | 240,000 | 0.087 |
| 10/11/2025 | 0.088 | 26,649.060 | 2,990,000 | 24.321 | 2,620,000 | 0.078 | 370,000 | 0.079 |
| 07/11/2025 | 0.074 | 26,241.830 | 5,030,000 | 24.227 | 1,840,000 | 0.077 | 3,190,000 | 0.076 |
| 06/11/2025 | 0.084 | 26,485.900 | 1,620,000 | 24.280 | 1,220,000 | 0.080 | 300,000 | 0.079 |
| 05/11/2025 | 0.068 | 25,935.410 | 3,900,000 | 24.653 | 1,600,000 | 0.069 | 2,300,000 | 0.068 |
| 04/11/2025 | 0.070 | 25,952.400 | 8,970,000 | 24.688 | 5,040,000 | 0.075 | 3,790,000 | 0.077 |
| 03/11/2025 | 0.078 | 26,158.360 | 2,590,000 | 24.714 | 1,540,000 | 0.077 | 700,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |