21514 快手中银六四购Ｂ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.049 | 78.800 | 9,895,000 | 20,000 | 0.029 | 4,915,000 | 0.047 | 4,915,000 | 0.047 |
| 26/01/2026 | 0.048 | 78.600 | 320,000 | 20,000 | 0.029 | 135,000 | 0.047 | 135,000 | 0.046 |
| 23/01/2026 | 0.061 | 81.250 | 520,000 | 20,000 | 0.029 | 210,000 | 0.059 | 210,000 | 0.060 |
| 22/01/2026 | 0.054 | 79.100 | 690,000 | 20,000 | 0.029 | 345,000 | 0.052 | 345,000 | 0.053 |
| 21/01/2026 | 0.055 | 78.800 | 0 | 20,000 | 0.029 | ||||
| 20/01/2026 | 0.045 | 76.050 | 0 | 20,000 | 0.029 | ||||
| 19/01/2026 | 0.050 | 76.750 | 760,000 | 20,000 | 0.029 | 380,000 | 0.048 | 380,000 | 0.049 |
| 16/01/2026 | 0.055 | 78.350 | 490,000 | 20,000 | 0.029 | 245,000 | 0.054 | 245,000 | 0.056 |
| 15/01/2026 | 0.065 | 79.550 | 890,000 | 20,000 | 0.029 | 445,000 | 0.069 | 445,000 | 0.070 |
| 14/01/2026 | 0.075 | 81.950 | 30,000 | 20,000 | 0.029 | 15,000 | 0.078 | 15,000 | 0.078 |
| 13/01/2026 | 0.060 | 78.450 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.067 | 80.250 | 0 | 20,000 | 0.029 | ||||
| 09/01/2026 | 0.047 | 74.700 | 50,000 | 20,000 | 0.029 | 25,000 | 0.049 | 25,000 | 0.049 |
| 08/01/2026 | 0.040 | 71.900 | 0 | 20,000 | 0.029 | ||||
| 07/01/2026 | 0.046 | 73.750 | 0 | 20,000 | 0.029 | ||||
| 06/01/2026 | 0.050 | 75.500 | 0 | 20,000 | 0.029 | ||||
| 05/01/2026 | 0.044 | 73.600 | 0 | 20,000 | 0.029 | ||||
| 02/01/2026 | 0.022 | 66.250 | 0 | 20,000 | 0.029 | ||||
| 31/12/2025 | 0.020 | 63.950 | 0 | 20,000 | 0.029 | ||||
| 30/12/2025 | 0.020 | 64.500 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |