21514 快手中銀六四購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 66.750 | 0 | 58.821 | ||||
| 10/12/2025 | 0.030 | 67.150 | 70,000 | 58.000 | 35,000 | 0.028 | 35,000 | 0.028 |
| 09/12/2025 | 0.031 | 66.650 | 0 | 59.126 | ||||
| 08/12/2025 | 0.037 | 68.250 | 0 | 59.475 | ||||
| 05/12/2025 | 0.038 | 69.200 | 0 | 57.861 | ||||
| 04/12/2025 | 0.036 | 67.500 | 0 | 59.305 | ||||
| 03/12/2025 | 0.036 | 67.400 | 0 | 59.251 | ||||
| 02/12/2025 | 0.040 | 68.950 | 0 | 58.461 | ||||
| 01/12/2025 | 0.040 | 68.350 | 0 | 59.175 | ||||
| 28/11/2025 | 0.040 | 67.800 | 0 | 59.411 | ||||
| 27/11/2025 | 0.042 | 68.400 | 70,000 | 59.182 | 35,000 | 0.043 | ||
| 26/11/2025 | 0.043 | 68.650 | 195,000 | 59.035 | 80,000 | 0.045 | 115,000 | 0.044 |
| 25/11/2025 | 0.050 | 70.650 | 1,045,000 | 58.521 | 500,000 | 0.051 | 500,000 | 0.051 |
| 24/11/2025 | 0.044 | 68.550 | 1,795,000 | 59.108 | 1,795,000 | 0.044 | ||
| 21/11/2025 | 0.033 | 64.000 | 0 | 60.332 | ||||
| 20/11/2025 | 0.034 | 64.950 | 0 | 59.214 | ||||
| 19/11/2025 | 0.034 | 63.500 | 140,000 | 61.208 | 140,000 | 0.035 | ||
| 18/11/2025 | 0.037 | 64.650 | 245,000 | 60.700 | 80,000 | 0.037 | 165,000 | 0.037 |
| 17/11/2025 | 0.046 | 66.800 | 0 | 61.234 | ||||
| 14/11/2025 | 0.048 | 67.100 | 240,000 | 61.023 | 240,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |