21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.197 -0.011 (-5.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.197 | 86.150 | 465,000 | 4,140,000 | 8.280 | 360,000 | 0.210 | 100,000 | 0.214 |
| 27/10/2025 | 0.208 | 86.500 | 495,000 | 4,400,000 | 8.800 | 140,000 | 0.198 | 305,000 | 0.195 |
| 24/10/2025 | 0.176 | 82.400 | 1,820,000 | 4,235,000 | 8.470 | 830,000 | 0.163 | 630,000 | 0.165 |
| 23/10/2025 | 0.122 | 72.450 | 1,975,000 | 4,435,000 | 8.870 | 1,815,000 | 0.117 | 160,000 | 0.121 |
| 22/10/2025 | 0.143 | 75.950 | 665,000 | 6,090,000 | 12.180 | 190,000 | 0.144 | 475,000 | 0.143 |
| 21/10/2025 | 0.155 | 77.700 | 1,155,000 | 5,805,000 | 11.610 | 595,000 | 0.166 | 450,000 | 0.162 |
| 20/10/2025 | 0.156 | 77.900 | 2,230,000 | 5,950,000 | 11.900 | 1,175,000 | 0.160 | 990,000 | 0.161 |
| 17/10/2025 | 0.146 | 75.800 | 7,015,000 | 6,135,000 | 12.270 | 3,210,000 | 0.163 | 3,005,000 | 0.163 |
| 16/10/2025 | 0.178 | 81.450 | 8,495,000 | 6,340,000 | 12.680 | 3,880,000 | 0.186 | 3,600,000 | 0.186 |
| 15/10/2025 | 0.183 | 80.850 | 17,645,000 | 6,620,000 | 13.240 | 7,895,000 | 0.158 | 6,875,000 | 0.158 |
| 14/10/2025 | 0.156 | 76.750 | 43,105,000 | 7,640,000 | 15.280 | 20,030,000 | 0.170 | 20,935,000 | 0.173 |
| 13/10/2025 | 0.246 | 88.300 | 229,375,000 | 6,735,000 | 13.470 | 110,330,000 | 0.232 | 114,190,000 | 0.232 |
| 10/10/2025 | 0.203 | 81.750 | 285,740,000 | 2,875,000 | 5.750 | 141,530,000 | 0.208 | 143,070,000 | 0.208 |
| 09/10/2025 | 0.232 | 85.200 | 20,110,000 | 1,335,000 | 2.670 | 9,050,000 | 0.244 | 9,935,000 | 0.247 |
| 08/10/2025 | 0.260 | 91.050 | 9,130,000 | 450,000 | 0.900 | 4,290,000 | 0.259 | 4,740,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |