21493 華虹信證六五購Ｂ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.048 | 71.900 | 50,000 | 80.179 | 50,000 | 0.041 | ||
| 11/12/2025 | 0.052 | 72.400 | 20,000 | 81.008 | 20,000 | 0.056 | ||
| 10/12/2025 | 0.063 | 76.050 | 0 | 80.315 | ||||
| 09/12/2025 | 0.063 | 75.150 | 0 | 81.308 | ||||
| 08/12/2025 | 0.080 | 79.450 | 110,000 | 81.283 | 60,000 | 0.080 | 50,000 | 0.077 |
| 05/12/2025 | 0.068 | 76.050 | 0 | 80.987 | ||||
| 04/12/2025 | 0.069 | 76.250 | 205,000 | 80.842 | 205,000 | 0.070 | ||
| 03/12/2025 | 0.060 | 73.950 | 0 | 80.327 | ||||
| 02/12/2025 | 0.060 | 72.800 | 0 | 81.529 | ||||
| 01/12/2025 | 0.066 | 74.900 | 155,000 | 80.767 | 155,000 | 0.065 | ||
| 28/11/2025 | 0.067 | 74.500 | 70,000 | 80.963 | 70,000 | 0.067 | ||
| 27/11/2025 | 0.057 | 72.550 | 200,000 | 79.548 | 200,000 | 0.065 | ||
| 26/11/2025 | 0.057 | 72.800 | 0 | 79.004 | ||||
| 25/11/2025 | 0.055 | 71.350 | 305,000 | 79.760 | 5,000 | 0.052 | 300,000 | 0.055 |
| 24/11/2025 | 0.052 | 69.650 | 190,000 | 80.533 | 180,000 | 0.048 | 10,000 | 0.046 |
| 21/11/2025 | 0.068 | 73.250 | 515,000 | 81.277 | 315,000 | 0.072 | 200,000 | 0.070 |
| 20/11/2025 | 0.089 | 78.000 | 20,000 | 81.638 | 20,000 | 0.093 | ||
| 19/11/2025 | 0.105 | 80.450 | 0 | 82.777 | ||||
| 18/11/2025 | 0.105 | 80.250 | 335,000 | 82.775 | 120,000 | 0.118 | 210,000 | 0.113 |
| 17/11/2025 | 0.100 | 77.550 | 215,000 | 84.766 | 195,000 | 0.114 | 20,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |