21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 44.580 | 14,360,000 | 2,330,000 | 5.830 | 7,190,000 | 0.070 | 7,170,000 | 0.070 |
| 07/01/2026 | 0.073 | 44.960 | 11,280,000 | 2,350,000 | 5.880 | 5,640,000 | 0.074 | 5,640,000 | 0.074 |
| 06/01/2026 | 0.078 | 45.660 | 18,940,000 | 2,350,000 | 5.880 | 9,450,000 | 0.081 | 9,490,000 | 0.081 |
| 05/01/2026 | 0.071 | 44.240 | 20,610,000 | 2,310,000 | 5.780 | 10,310,000 | 0.073 | 10,300,000 | 0.073 |
| 02/01/2026 | 0.061 | 41.960 | 4,450,000 | 2,320,000 | 5.800 | 2,225,000 | 0.061 | 2,225,000 | 0.060 |
| 31/12/2025 | 0.061 | 41.500 | 12,150,000 | 2,320,000 | 5.800 | 6,075,000 | 0.060 | 6,075,000 | 0.060 |
| 30/12/2025 | 0.062 | 41.940 | 10,420,000 | 2,320,000 | 5.800 | 5,210,000 | 0.062 | 5,210,000 | 0.062 |
| 29/12/2025 | 0.063 | 41.940 | 14,570,000 | 2,320,000 | 5.800 | 7,285,000 | 0.064 | 7,285,000 | 0.064 |
| 24/12/2025 | 0.060 | 41.120 | 7,200,000 | 2,320,000 | 5.800 | 3,600,000 | 0.061 | 3,600,000 | 0.061 |
| 23/12/2025 | 0.063 | 41.940 | 16,140,000 | 2,320,000 | 5.800 | 8,070,000 | 0.066 | 8,070,000 | 0.066 |
| 22/12/2025 | 0.063 | 41.580 | 9,390,000 | 2,320,000 | 5.800 | 4,695,000 | 0.063 | 4,695,000 | 0.063 |
| 19/12/2025 | 0.065 | 41.720 | 12,450,000 | 2,320,000 | 5.800 | 6,225,000 | 0.066 | 6,225,000 | 0.066 |
| 18/12/2025 | 0.064 | 41.820 | 7,200,000 | 2,320,000 | 5.800 | 3,600,000 | 0.066 | 3,600,000 | 0.067 |
| 17/12/2025 | 0.070 | 42.440 | 12,790,000 | 2,320,000 | 5.800 | 6,395,000 | 0.070 | 6,395,000 | 0.070 |
| 16/12/2025 | 0.071 | 42.900 | 7,855,000 | 2,320,000 | 5.800 | 3,940,000 | 0.072 | 3,915,000 | 0.072 |
| 15/12/2025 | 0.078 | 43.940 | 4,805,000 | 2,345,000 | 5.860 | 2,400,000 | 0.080 | 2,405,000 | 0.081 |
| 12/12/2025 | 0.089 | 44.680 | 32,600,000 | 2,340,000 | 5.850 | 16,235,000 | 0.093 | 16,275,000 | 0.093 |
| 11/12/2025 | 0.091 | 45.800 | 29,865,000 | 2,300,000 | 5.750 | 14,900,000 | 0.088 | 14,965,000 | 0.087 |
| 10/12/2025 | 0.083 | 44.440 | 31,000,000 | 2,235,000 | 5.590 | 15,500,000 | 0.080 | 15,500,000 | 0.079 |
| 09/12/2025 | 0.074 | 42.600 | 10,100,000 | 2,235,000 | 5.590 | 4,950,000 | 0.074 | 5,150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |