21476 貝殼信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.011 | 44.560 | 0 | 114.402 | ||||
| 10/09/2026 | 0.011 | 44.100 | 0 | 114.735 | ||||
| 09/09/2026 | 0.011 | 44.960 | 0 | 110.845 | ||||
| 08/09/2026 | 0.011 | 45.820 | 0 | 107.090 | ||||
| 07/09/2026 | 0.011 | 45.780 | 0 | 106.189 | ||||
| 04/09/2026 | 0.011 | 47.960 | 0 | 96.945 | ||||
| 03/09/2026 | 0.011 | 46.440 | 0 | 100.429 | ||||
| 02/09/2026 | 0.011 | 46.680 | 0 | 98.861 | ||||
| 01/09/2026 | 0.011 | 46.200 | 0 | 99.394 | ||||
| 31/08/2026 | 0.011 | 46.440 | 0 | 97.873 | ||||
| 28/08/2026 | 0.011 | 47.480 | 0 | 92.646 | ||||
| 27/08/2026 | 0.011 | 47.060 | 0 | 93.044 | ||||
| 26/08/2026 | 0.011 | 48.020 | 0 | 89.764 | ||||
| 25/08/2026 | 0.011 | 45.720 | 0 | 95.234 | ||||
| 24/08/2026 | 0.011 | 47.000 | 0 | 91.077 | ||||
| 21/08/2026 | 0.011 | 45.380 | 0 | 93.350 | ||||
| 20/08/2026 | 0.011 | 44.120 | 0 | 96.084 | ||||
| 19/08/2026 | 0.011 | 44.580 | 0 | 94.163 | ||||
| 18/08/2026 | 0.011 | 43.980 | 0 | 95.132 | ||||
| 17/08/2026 | 0.011 | 44.220 | 0 | 93.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |