21470 阿里汇丰六三购Ｇ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 154.400 | 0 | 2,980,000 | 2.480 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 2,980,000 | 2.480 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 2,980,000 | 2.480 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 2,980,000 | 2.480 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 2,980,000 | 2.480 | ||||
| 27/11/2025 | 0.020 | 150.600 | 0 | 2,980,000 | 2.480 | ||||
| 26/11/2025 | 0.020 | 154.800 | 0 | 2,980,000 | 2.480 | ||||
| 25/11/2025 | 0.022 | 157.800 | 530,000 | 2,980,000 | 2.480 | 380,000 | 0.021 | 150,000 | 0.022 |
| 24/11/2025 | 0.020 | 154.500 | 1,260,000 | 3,210,000 | 2.680 | 40,000 | 0.017 | 960,000 | 0.020 |
| 21/11/2025 | 0.020 | 147.600 | 0 | 2,290,000 | 1.910 | ||||
| 20/11/2025 | 0.020 | 154.800 | 70,000 | 2,290,000 | 1.910 | 70,000 | 0.021 | ||
| 19/11/2025 | 0.024 | 156.400 | 410,000 | 2,220,000 | 1.850 | 205,000 | 0.024 | ||
| 18/11/2025 | 0.022 | 154.600 | 875,000 | 2,425,000 | 2.020 | 170,000 | 0.022 | 705,000 | 0.024 |
| 17/11/2025 | 0.022 | 154.900 | 960,000 | 1,890,000 | 1.580 | 490,000 | 0.023 | 470,000 | 0.025 |
| 14/11/2025 | 0.024 | 154.900 | 575,000 | 1,910,000 | 1.590 | 65,000 | 0.027 | 500,000 | 0.024 |
| 13/11/2025 | 0.033 | 162.000 | 170,000 | 1,475,000 | 1.230 | 40,000 | 0.034 | 130,000 | 0.029 |
| 12/11/2025 | 0.027 | 156.800 | 175,000 | 1,385,000 | 1.150 | 175,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 160.400 | 635,000 | 1,210,000 | 1.010 | 130,000 | 0.032 | 505,000 | 0.030 |
| 10/11/2025 | 0.038 | 163.400 | 125,000 | 835,000 | 0.700 | 60,000 | 0.038 | 65,000 | 0.036 |
| 07/11/2025 | 0.033 | 160.100 | 500,000 | 830,000 | 0.690 | 245,000 | 0.033 | 255,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |