21470 阿里匯豐六三購Ｇ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.015163.200073.794
20/01/20260.015159.700075.647
19/01/20260.015160.400074.546
16/01/20260.015166.200068.906
15/01/20260.015164.600069.441
14/01/20260.015169.000066.058
13/01/20260.015159.900071.504
12/01/20260.015154.300074.785
09/01/20260.015146.500078.619
08/01/20260.015142.600080.868
07/01/20260.015145.900077.973
06/01/20260.015150.800074.099
05/01/20260.015152.800072.273
02/01/20260.015149.000073.395
31/12/20250.015142.800076.658
30/12/20250.015144.500075.013
29/12/20250.015143.300075.369
24/12/20250.015146.000071.433
23/12/20250.015147.200070.240
22/12/20250.015146.400070.356
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。