21470 阿里匯豐六三購Ｇ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 154.400 | 0 | 62.745 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 62.914 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 60.641 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 61.547 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 62.646 | ||||
| 27/11/2025 | 0.020 | 150.600 | 0 | 62.884 | ||||
| 26/11/2025 | 0.020 | 154.800 | 0 | 60.245 | ||||
| 25/11/2025 | 0.022 | 157.800 | 530,000 | 59.294 | 380,000 | 0.021 | 150,000 | 0.022 |
| 24/11/2025 | 0.020 | 154.500 | 1,260,000 | 59.816 | 40,000 | 0.017 | 960,000 | 0.020 |
| 21/11/2025 | 0.020 | 147.600 | 0 | 62.902 | ||||
| 20/11/2025 | 0.020 | 154.800 | 70,000 | 58.648 | 70,000 | 0.021 | ||
| 19/11/2025 | 0.024 | 156.400 | 410,000 | 59.524 | 205,000 | 0.024 | ||
| 18/11/2025 | 0.022 | 154.600 | 875,000 | 59.270 | 170,000 | 0.022 | 705,000 | 0.024 |
| 17/11/2025 | 0.022 | 154.900 | 960,000 | 58.865 | 490,000 | 0.023 | 470,000 | 0.025 |
| 14/11/2025 | 0.024 | 154.900 | 575,000 | 59.112 | 65,000 | 0.027 | 500,000 | 0.024 |
| 13/11/2025 | 0.033 | 162.000 | 170,000 | 58.719 | 40,000 | 0.034 | 130,000 | 0.029 |
| 12/11/2025 | 0.027 | 156.800 | 175,000 | 58.948 | 175,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 160.400 | 635,000 | 58.728 | 130,000 | 0.032 | 505,000 | 0.030 |
| 10/11/2025 | 0.038 | 163.400 | 125,000 | 58.984 | 60,000 | 0.038 | 65,000 | 0.036 |
| 07/11/2025 | 0.033 | 160.100 | 500,000 | 58.361 | 245,000 | 0.033 | 255,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |